TWSE · 2455 · stock

Visual Photonics Epitaxy Co., Ltd. (2455) stock price history

Every TWSE trading session of Visual Photonics Epitaxy Co., Ltd. from Jan 25, 2002 to Sep 24, 2026: 6,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2455 data, free keyYear by year table

2455 adjusted close, 2002 to 2026

2455Visual Photonics Epitaxy Co., Ltd.
NT$554.00+251.9% over one year
20052010201520202025
NT$572.00
All time high, 2026
NT$590.00
52 week high, NT$128.63 low
6,109
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2455 key facts

  • Visual Photonics Epitaxy Co., Ltd. (2455) closed at NT$554.00 on Sep 24, 2026 on TWSE.
  • 2455's all time high close is NT$572.00, set on Sep 21, 2026; its all time low close is NT$2.88 on Nov 29, 2004.
  • 2455's 52 week range is NT$128.63 to NT$590.00.
  • 2455 returned +251.9% over the year to Sep 24, 2026 and +401.3% over five years.
  • Over ten years 2455 returned +1,128%, +28.5% a year compounded.
  • 2455's deepest drawdown was -86.8% from Feb 19, 2002 to Nov 29, 2004.
  • DataCedar holds 6,109 daily sessions of 2455 history from Jan 25, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2455 price chart, 2002 to 2026

2455 adjusted close, Jan 25, 2002 to Sep 24, 2026NT$2.99NT$17.04NT$97.15NT$554.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2455 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+45.2%
3 months+40.5%
6 months+130.0%
Year to date+262.2%
1 year+251.9%
3 years+293.5%
5 years+401.3%
10 years+1,128%
Since Jan 25, 2002+4,843%
Compound annual growth, 24.7 years+17.1%

2455 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$572.00 on Sep 21, 2026
All time low close
NT$2.88 on Nov 29, 2004
52 week high
NT$590.00 on Sep 21, 2026
52 week low
NT$128.63 on Dec 16, 2025
Deepest drawdown
-86.8% from Feb 19, 2002 to Nov 29, 2004, recovered Nov 21, 2006
Best single session
+14.3% on Feb 1, 2002
Worst single session
-14.2% on May 3, 2005
Volatility, 1 year annualised
77.2%
Sessions closing higher, 1 year
49%
Growth of 1 since 2002
49.4×
Best calendar year
2009, +643%
Worst calendar year
2008, -72%

2455 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 25, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$151.47NT$590.00NT$141.04NT$554.00+268.2%2.2B178
2025NT$160.50NT$168.85NT$80.73NT$150.48-6.5%1.4B242
2024NT$154.15NT$191.92NT$109.74NT$160.98+5.1%1.3B242
2023NT$64.38NT$174.68NT$63.82NT$153.20+136.9%1.1B239
2022NT$129.66NT$130.55NT$49.48NT$64.66-49.6%623.6M246
2021NT$99.50NT$144.81NT$78.21NT$128.33+31.3%1.2B243
2020NT$100.18NT$106.12NT$51.62NT$97.76-2.4%867.2M245
2019NT$53.47NT$114.61NT$48.86NT$100.18+88.5%1.4B241
2018NT$73.79NT$112.29NT$41.54NT$53.14-28.8%2B245
2017NT$38.09NT$95.05NT$36.63NT$74.67+96.2%1B243
2016NT$46.13NT$56.72NT$30.48NT$38.06-17.5%720.7M244
2015NT$27.97NT$57.40NT$27.74NT$46.13+64.9%1.4B246
2014NT$28.45NT$32.23NT$22.81NT$27.97-1.4%391.4M248
2013NT$31.03NT$35.03NT$24.49NT$28.36-8.4%401.5M244
2012NT$24.98NT$43.38NT$24.98NT$30.95+23.9%824M248
2011NT$36.51NT$51.00NT$20.67NT$24.98-30.8%897.4M247
2010NT$41.62NT$43.82NT$28.51NT$36.09-14.1%630.5M250
2009NT$5.66NT$44.16NT$5.02NT$42.01+642.8%2.1B249
2008NT$22.16NT$25.31NT$4.69NT$5.66-71.7%42.1B251
2007NT$19.43NT$34.30NT$15.64NT$19.99+3.3%17B244
2006NT$6.71NT$23.74NT$5.92NT$19.35+190.1%14.9B248
2005NT$3.58NT$8.01NT$2.90NT$6.67+87.4%128.7B260
2004NT$5.50NT$11.34NT$2.83NT$3.56-35.3%373.7B262
2003NT$5.01NT$11.25NT$4.20NT$5.50+9.8%415.9B261
2002NT$11.21NT$21.95NT$4.90NT$5.01n/a97B243

2455 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$554.00+16.1%
August 2026NT$477.00+63.4%
July 2026NT$292.00-15.9%
June 2026NT$347.00-17.2%
May 2026NT$419.15+21.4%
April 2026NT$345.16+41.0%
March 2026NT$244.84+13.3%
February 2026NT$216.03+29.5%
January 2026NT$166.87+10.9%
December 2025NT$150.48+6.3%
November 2025NT$141.54+2.9%
October 2025NT$137.57-14.0%

About the 2455 data

Daily bars. 6,109 sessions from Jan 25, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 25, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2455/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2450 Senao International Co.,Ltd.
  • 2451 Transcend Information, Inc.
  • 2453 Syscom Computer Engineering Co.
  • 2454 MediaTek Inc.
  • 2457 Phihong Technology Co., Ltd.
  • 2458 ELAN Microelectronics Corporation
  • 2459 Audix Corporation
  • 2460 GEM Terminal Industry Co.,Ltd.

Common questions

2455 share price history

Start with any symbol.

Start free