TWSE · 2451 · stock

Transcend Information, Inc. (2451) stock price history

Every TWSE trading session of Transcend Information, Inc. from May 4, 2001 to Sep 24, 2026: 6,299 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2451 data, free keyYear by year table

2451 adjusted close, 2001 to 2026

2451Transcend Information, Inc.
NT$284.50+155.5% over one year
20052010201520202025
NT$348.93
All time high, 2026
NT$367.65
52 week high, NT$101.27 low
6,299
Daily sessions since 2001

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2451 key facts

  • Transcend Information, Inc. (2451) closed at NT$284.50 on Sep 24, 2026 on TWSE.
  • 2451's all time high close is NT$348.93, set on Jun 2, 2026; its all time low close is NT$2.49 on Oct 18, 2001.
  • 2451's 52 week range is NT$101.27 to NT$367.65.
  • 2451 returned +155.5% over the year to Sep 24, 2026 and +467.0% over five years.
  • Over ten years 2451 returned +471%, +19.0% a year compounded.
  • 2451's deepest drawdown was -74.9% from Jul 23, 2007 to Nov 20, 2008.
  • DataCedar holds 6,299 daily sessions of 2451 history from May 4, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2451 price chart, 2001 to 2026

2451 adjusted close, May 4, 2001 to Sep 24, 2026NT$2.87NT$13.96NT$67.85NT$329.7320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2451 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-10.0%
3 months+0.8%
6 months+17.1%
Year to date+51.2%
1 year+155.5%
3 years+350.7%
5 years+467.0%
10 years+471.2%
Since May 4, 2001+4,439%
Compound annual growth, 25.4 years+16.2%

2451 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$348.93 on Jun 2, 2026
All time low close
NT$2.49 on Oct 18, 2001
52 week high
NT$367.65 on Jun 4, 2026
52 week low
NT$101.27 on Sep 26, 2025
Deepest drawdown
-74.9% from Jul 23, 2007 to Nov 20, 2008, recovered Jun 5, 2014
Best single session
+13.4% on Jan 4, 2002
Worst single session
-11.2% on Sep 30, 2008
Volatility, 1 year annualised
65.8%
Sessions closing higher, 1 year
53%
Growth of 1 since 2001
45.4×
Best calendar year
2025, +139%
Worst calendar year
2010, -29%

2451 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 4, 2001; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$190.06NT$367.65NT$183.83NT$284.50+51.2%1.6B178
2025NT$78.66NT$207.34NT$71.22NT$188.15+139.5%743.8M242
2024NT$69.99NT$120.41NT$66.77NT$78.57+12.1%340.3M242
2023NT$53.30NT$73.55NT$52.81NT$70.07+31.5%148.2M239
2022NT$53.86NT$55.85NT$46.76NT$53.30-1.0%118.2M246
2021NT$45.97NT$64.89NT$43.36NT$53.86+17.3%413M243
2020NT$51.64NT$55.68NT$42.69NT$45.90-11.1%248.7M245
2019NT$41.30NT$52.83NT$39.82NT$51.64+25.4%121.1M241
2018NT$47.34NT$51.12NT$38.71NT$41.18-13.0%130.4M245
2017NT$46.35NT$56.45NT$45.64NT$47.34+2.9%205.1M243
2016NT$43.04NT$54.06NT$40.88NT$46.02+6.8%124.1M244
2015NT$46.32NT$57.83NT$34.24NT$43.09-7.0%180.8M246
2014NT$38.32NT$51.16NT$37.75NT$46.32+22.7%154.5M248
2013NT$33.32NT$43.40NT$32.70NT$37.75+13.6%168.9M244
2012NT$30.44NT$34.93NT$28.51NT$33.24+9.2%176M248
2011NT$29.39NT$33.42NT$22.17NT$30.44+4.1%175.8M247
2010NT$41.31NT$42.69NT$25.57NT$29.24-29.2%363.9M250
2009NT$19.29NT$42.00NT$18.36NT$41.31+114.2%2.2B249
2008NT$29.10NT$36.09NT$11.51NT$19.29-29.0%9.5B251
2007NT$23.87NT$49.44NT$23.07NT$27.19+15.1%1.1B244
2006NT$16.07NT$25.98NT$12.51NT$23.62+44.9%28.8B248
2005NT$12.83NT$18.04NT$12.09NT$16.30+27.0%4.4B260
2004NT$10.80NT$15.94NT$10.05NT$12.83+18.8%752.3M262
2003NT$7.22NT$12.21NT$6.03NT$10.80+49.5%1.1B261
2002NT$6.21NT$11.82NT$5.89NT$7.22+16.2%680.2B261
2001NT$7.08NT$7.08NT$2.45NT$6.21n/a302.9B172

2451 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$284.50-3.4%
August 2026NT$294.50+0.5%
July 2026NT$293.00+9.9%
June 2026NT$266.50-17.9%
May 2026NT$324.45+33.9%
April 2026NT$242.38+19.7%
March 2026NT$202.54+0.5%
February 2026NT$201.58-21.2%
January 2026NT$255.82+36.0%
December 2025NT$188.15+7.1%
November 2025NT$175.67+38.1%
October 2025NT$127.19+20.5%

About the 2451 data

Daily bars. 6,299 sessions from May 4, 2001 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 4, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2451/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2442 Jean Co.,Ltd
  • 2444 AboCom Systems, Inc.
  • 2449 King Yuan Electronics Co., Ltd.
  • 2450 Senao International Co.,Ltd.
  • 2453 Syscom Computer Engineering Co.
  • 2454 MediaTek Inc.
  • 2455 Visual Photonics Epitaxy Co., Ltd.
  • 2457 Phihong Technology Co., Ltd.

Common questions

2451 share price history

Start with any symbol.

Start free