TWSE · 2454 · stock

MediaTek Inc. (2454) stock price history

Every TWSE trading session of MediaTek Inc. from Jul 23, 2001 to Sep 24, 2026: 6,243 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2454 data, free keyYear by year table

2454 adjusted close, 2001 to 2026

2454MediaTek Inc.
NT$5,285+307.5% over one year
20052010201520202025
NT$5,285
All time high, 2026
NT$5,480
52 week high, NT$1,102 low
6,243
Daily sessions since 2001

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2454 key facts

  • MediaTek Inc. (2454) closed at NT$5,285 on Sep 24, 2026 on TWSE.
  • 2454's all time high close is NT$5,285, set on Sep 24, 2026; its all time low close is NT$26.21 on Jul 23, 2001.
  • 2454's 52 week range is NT$1,102 to NT$5,480.
  • 2454 returned +307.5% over the year to Sep 24, 2026 and +683.3% over five years.
  • Over ten years 2454 returned +3,304%, +42.3% a year compounded.
  • 2454's deepest drawdown was -69.4% from Oct 30, 2007 to Dec 5, 2008.
  • DataCedar holds 6,243 daily sessions of 2454 history from Jul 23, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2454 price chart, 2001 to 2026

2454 adjusted close, Jul 23, 2001 to Sep 24, 2026NT$26.21NT$153.69NT$901.24NT$5,28520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2454 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+40.4%
3 months+24.1%
6 months+228.2%
Year to date+281.7%
1 year+307.5%
3 years+693.5%
5 years+683.3%
10 years+3,304%
Since Jul 23, 2001+20,066%
Compound annual growth, 25.2 years+23.5%

2454 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$5,285 on Sep 24, 2026
All time low close
NT$26.21 on Jul 23, 2001
52 week high
NT$5,480 on Sep 22, 2026
52 week low
NT$1,102 on Nov 21, 2025
Deepest drawdown
-69.4% from Oct 30, 2007 to Dec 5, 2008, recovered Jan 6, 2010
Best single session
+39.9% on Aug 19, 2003
Worst single session
-22.2% on Aug 13, 2003
Volatility, 1 year annualised
60.6%
Sessions closing higher, 1 year
48%
Growth of 1 since 2001
202×
Best calendar year
2009, +162%
Worst calendar year
2008, -43%

2454 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Jul 23, 2001; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$1,414NT$5,480NT$1,404NT$5,285+279.0%1.8B178
2025NT$1,334NT$1,507NT$1,090NT$1,394+5.2%1.7B242
2024NT$901.73NT$1,375NT$805.57NT$1,325+46.3%1.6B242
2023NT$502.36NT$941.91NT$500.75NT$906.20+79.8%1.5B239
2022NT$883.77NT$891.10NT$429.79NT$503.97-42.3%1.6B246
2021NT$532.32NT$880.10NT$530.21NT$872.76+65.7%1.9B243
2020NT$308.12NT$537.96NT$189.03NT$526.68+71.5%2.7B245
2019NT$154.45NT$321.28NT$143.68NT$307.08+98.8%1.9B241
2018NT$190.27NT$243.19NT$134.26NT$154.45-19.1%1.5B245
2017NT$136.98NT$227.61NT$127.84NT$190.92+40.0%1.7B243
2016NT$151.00NT$164.06NT$115.51NT$136.35-9.3%1.7B244
2015NT$261.09NT$286.63NT$136.57NT$150.40-42.6%2.1B246
2014NT$245.50NT$302.52NT$211.84NT$262.23+7.2%1.6B248
2013NT$174.52NT$247.43NT$158.65NT$244.67+40.6%1.7B244
2012NT$144.86NT$188.77NT$121.80NT$173.98+21.0%2.5B248
2011NT$204.11NT$205.32NT$114.54NT$143.83-28.9%2.5B247
2010NT$250.93NT$265.32NT$180.14NT$202.17-19.4%1.9B250
2009NT$95.86NT$250.93NT$89.34NT$250.93+161.8%21.6B249
2008NT$169.37NT$178.83NT$76.95NT$95.86-43.4%148.6B251
2007NT$126.56NT$263.92NT$121.88NT$169.37+34.2%2.1B244
2006NT$125.37NT$137.90NT$81.98NT$126.19-1.2%2.3B248
2005NT$63.77NT$133.12NT$50.02NT$127.68+102.1%3B260
2004NT$76.55NT$95.02NT$51.11NT$63.19-17.4%1.7B262
2003NT$49.68NT$95.26NT$43.93NT$76.55+54.1%4B261
2002NT$72.74NT$96.86NT$41.84NT$49.68-31.7%8.2B261
2001NT$26.21NT$72.74NT$26.21NT$72.74n/a3.4B116

2454 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$5,285+34.6%
August 2026NT$3,925+10.4%
July 2026NT$3,555-15.8%
June 2026NT$4,220-1.5%
May 2026NT$4,284+65.1%
April 2026NT$2,594+75.2%
March 2026NT$1,481-23.4%
February 2026NT$1,933+10.5%
January 2026NT$1,750+25.5%
December 2025NT$1,394+2.5%
November 2025NT$1,360+6.5%
October 2025NT$1,277-0.4%

About the 2454 data

Daily bars. 6,243 sessions from Jul 23, 2001 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 23, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2454/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2449 King Yuan Electronics Co., Ltd.
  • 2450 Senao International Co.,Ltd.
  • 2451 Transcend Information, Inc.
  • 2453 Syscom Computer Engineering Co.
  • 2455 Visual Photonics Epitaxy Co., Ltd.
  • 2457 Phihong Technology Co., Ltd.
  • 2458 ELAN Microelectronics Corporation
  • 2459 Audix Corporation

Common questions

2454 share price history

Start with any symbol.

Start free