TWSE · 2453 · stock

Syscom Computer Engineering Co. (2453) stock price history

Every TWSE trading session of Syscom Computer Engineering Co. from May 22, 2001 to Sep 24, 2026: 6,287 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2453 data, free keyYear by year table

2453 adjusted close, 2001 to 2026

2453Syscom Computer Engineering Co.
NT$53.50-7.6% over one year
20052010201520202025
NT$68.67
All time high, 2025
NT$62.36
52 week high, NT$47.25 low
6,287
Daily sessions since 2001

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2453 key facts

  • Syscom Computer Engineering Co. (2453) closed at NT$53.50 on Sep 24, 2026 on TWSE.
  • 2453's all time high close is NT$68.67, set on Mar 21, 2025; its all time low close is NT$2.86 on Dec 26, 2008.
  • 2453's 52 week range is NT$47.25 to NT$62.36.
  • 2453 returned -7.6% over the year to Sep 24, 2026 and +215.5% over five years.
  • Over ten years 2453 returned +647%, +22.3% a year compounded.
  • 2453's deepest drawdown was -77.6% from Jun 6, 2001 to Dec 26, 2008.
  • DataCedar holds 6,287 daily sessions of 2453 history from May 22, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2453 price chart, 2001 to 2026

2453 adjusted close, May 22, 2001 to Sep 24, 2026NT$2.90NT$8.10NT$22.64NT$63.3120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2453 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.7%
3 months-1.6%
6 months+3.3%
Year to date+6.6%
1 year-7.6%
3 years+20.9%
5 years+215.5%
10 years+647.2%
Since May 22, 2001+328.4%
Compound annual growth, 25.3 years+5.9%

2453 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$68.67 on Mar 21, 2025
All time low close
NT$2.86 on Dec 26, 2008
52 week high
NT$62.36 on May 27, 2026
52 week low
NT$47.25 on Mar 9, 2026
Deepest drawdown
-77.6% from Jun 6, 2001 to Dec 26, 2008, recovered Jul 22, 2019
Best single session
+17.6% on Jun 6, 2001
Worst single session
-10.0% on Mar 19, 2020
Volatility, 1 year annualised
29.4%
Sessions closing higher, 1 year
44%
Growth of 1 since 2001
4.3×
Best calendar year
2009, +173%
Worst calendar year
2002, -47%

2453 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on May 22, 2001; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$50.38NT$62.36NT$47.25NT$53.50+6.2%123.3M178
2025NT$53.14NT$71.76NT$45.87NT$50.38-4.7%660.1M242
2024NT$48.64NT$66.13NT$41.51NT$52.87+8.7%494M242
2023NT$21.62NT$71.20NT$21.57NT$48.64+125.0%1.5B239
2022NT$22.98NT$25.26NT$18.96NT$21.62-5.3%64.1M246
2021NT$13.49NT$25.46NT$12.27NT$22.82+70.6%297.3M243
2020NT$11.91NT$14.19NT$7.56NT$13.38+13.4%234.8M245
2019NT$7.71NT$14.29NT$7.58NT$11.80+55.7%248.8M241
2018NT$9.86NT$10.47NT$7.10NT$7.58-23.2%82.3M245
2017NT$6.60NT$10.28NT$6.54NT$9.86+50.8%138.1M243
2016NT$6.31NT$7.68NT$5.78NT$6.54+3.7%51.7M244
2015NT$7.97NT$9.34NT$5.24NT$6.31-20.9%85.5M246
2014NT$9.08NT$10.67NT$6.91NT$7.97-12.5%170.4M248
2013NT$5.96NT$9.57NT$5.70NT$9.11+50.9%230.9M244
2012NT$4.87NT$7.03NT$4.54NT$6.04+24.0%117.4M248
2011NT$6.91NT$7.18NT$4.19NT$4.87-29.5%123.4M247
2010NT$8.18NT$9.57NT$6.39NT$6.91-14.6%377.6M250
2009NT$2.96NT$8.90NT$2.87NT$8.09+173.5%160.8M249
2008NT$4.47NT$6.89NT$2.81NT$2.96-34.3%347.5M251
2007NT$4.12NT$10.70NT$3.67NT$4.50+9.4%219.3M244
2006NT$4.18NT$4.39NT$3.01NT$4.11-1.9%244.8M248
2005NT$4.35NT$5.27NT$3.77NT$4.19-2.8%68.8M260
2004NT$5.91NT$6.99NT$3.76NT$4.31-27.1%90M262
2003NT$4.22NT$8.52NT$4.01NT$5.91+40.2%2.1B261
2002NT$8.02NT$10.04NT$4.09NT$4.22-47.4%116.7M261
2001NT$10.90NT$13.11NT$4.78NT$8.02n/a8.6B160

2453 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$53.50+2.3%
August 2026NT$52.30-1.7%
July 2026NT$53.20+0.1%
June 2026NT$53.14-8.4%
May 2026NT$57.99+14.0%
April 2026NT$50.86+3.7%
March 2026NT$49.05-3.6%
February 2026NT$50.86-4.3%
January 2026NT$53.14+5.5%
December 2025NT$50.38+1.0%
November 2025NT$49.91-8.4%
October 2025NT$54.47-8.0%

About the 2453 data

Daily bars. 6,287 sessions from May 22, 2001 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2453/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2444 AboCom Systems, Inc.
  • 2449 King Yuan Electronics Co., Ltd.
  • 2450 Senao International Co.,Ltd.
  • 2451 Transcend Information, Inc.
  • 2454 MediaTek Inc.
  • 2455 Visual Photonics Epitaxy Co., Ltd.
  • 2457 Phihong Technology Co., Ltd.
  • 2458 ELAN Microelectronics Corporation

Common questions

2453 share price history

Start with any symbol.

Start free