TWSE · 2486 · stock

I-Chiun Precision Industry Co., Ltd. (2486) stock price history

Every TWSE trading session of I-Chiun Precision Industry Co., Ltd. from Mar 22, 2000 to Nov 13, 2026: 6,571 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2486 data, free keyYear by year table

2486 adjusted close, 2000 to 2026

2486I-Chiun Precision Industry Co., Ltd.
NT$170.00+85.5% over one year
20052010201520202025
NT$306.44
All time high, 2026
NT$317.42
52 week high, NT$83.85 low
6,571
Daily sessions since 2000

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2486 key facts

  • I-Chiun Precision Industry Co., Ltd. (2486) closed at NT$170.00 on Nov 13, 2026 on TWSE.
  • 2486's all time high close is NT$306.44, set on May 5, 2026; its all time low close is NT$1.98 on Oct 16, 2001.
  • 2486's 52 week range is NT$83.85 to NT$317.42.
  • 2486 returned +85.5% over the year to Nov 13, 2026 and +190.1% over five years.
  • Over ten years 2486 returned +2,142%, +36.5% a year compounded.
  • 2486's deepest drawdown was -88.8% from Apr 26, 2010 to Mar 19, 2020.
  • DataCedar holds 6,571 daily sessions of 2486 history from Mar 22, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2486 price chart, 2000 to 2026

2486 adjusted close, Mar 22, 2000 to Nov 13, 2026NT$2.01NT$10.43NT$54.14NT$280.98200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2486 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-22.6%
3 months-26.6%
6 months-33.2%
Year to date+81.4%
1 year+85.5%
3 years+277.2%
5 years+190.1%
10 years+2,142%
Since Mar 22, 2000+2,703%
Compound annual growth, 26.6 years+13.3%

2486 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$306.44 on May 5, 2026
All time low close
NT$1.98 on Oct 16, 2001
52 week high
NT$317.42 on May 5, 2026
52 week low
NT$83.85 on Nov 13, 2025
Deepest drawdown
-88.8% from Apr 26, 2010 to Mar 19, 2020, recovered Jul 5, 2021
Best single session
+21.9% on Mar 28, 2000
Worst single session
-75.7% on Sep 20, 2001
Volatility, 1 year annualised
76.5%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
28.0×
Best calendar year
2009, +311%
Worst calendar year
2011, -59%

2486 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Mar 22, 2000; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$94.33NT$317.42NT$88.64NT$170.00+81.4%1.8B207
2025NT$112.08NT$117.04NT$63.68NT$93.73-16.4%1.7B242
2024NT$47.19NT$150.27NT$44.04NT$112.08+143.1%5.9B242
2023NT$20.89NT$53.89NT$20.84NT$46.11+117.6%2B239
2022NT$49.92NT$49.92NT$15.81NT$21.18-57.3%613.6M246
2021NT$18.67NT$65.05NT$15.45NT$49.63+169.9%4.2B243
2020NT$8.70NT$20.76NT$4.57NT$18.39+112.0%1.3B245
2019NT$8.96NT$9.30NT$7.39NT$8.67-3.0%107.3M239
2018NT$10.28NT$15.35NT$7.68NT$8.94-13.1%684.6M245
2017NT$8.51NT$12.23NT$8.17NT$10.28+21.4%397M243
2016NT$9.48NT$10.09NT$6.67NT$8.47-10.6%94.5M244
2015NT$17.09NT$17.80NT$8.89NT$9.48-44.8%147.8M246
2014NT$16.75NT$23.08NT$14.95NT$17.18+2.8%571.4M247
2013NT$15.05NT$18.62NT$14.04NT$16.71+11.9%342.1M241
2012NT$11.74NT$21.63NT$11.11NT$14.93+27.1%495.6M248
2011NT$29.35NT$29.74NT$10.06NT$11.74-59.4%227.4M247
2010NT$39.31NT$43.56NT$23.32NT$28.92-26.0%724M248
2009NT$9.51NT$39.66NT$9.21NT$39.10+311.1%1.4B247
2008NT$21.85NT$27.14NT$7.83NT$9.51-57.1%5.2B249
2007NT$20.29NT$36.20NT$18.52NT$22.15+15.2%15.2B236
2006NT$13.04NT$21.14NT$11.46NT$19.23+43.6%16.9B247
2005NT$4.64NT$14.19NT$4.13NT$13.40+189.0%2.7B252
2004NT$6.14NT$7.43NT$3.79NT$4.64-24.6%1.6B260
2003NT$5.51NT$8.83NT$4.23NT$6.14+11.6%867.4M261
2002NT$6.94NT$8.71NT$3.99NT$5.51-20.7%16.7B249
2001NT$10.49NT$10.54NT$1.89NT$6.94-33.8%1.2B259
2000NT$6.07NT$17.11NT$6.07NT$10.49n/a82.5M199

2486 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$170.00-11.7%
October 2026NT$192.50-19.8%
September 2026NT$240.00-8.7%
August 2026NT$263.00+39.9%
July 2026NT$188.00-21.2%
June 2026NT$238.50-9.8%
May 2026NT$264.50-2.0%
April 2026NT$270.00+104.2%
March 2026NT$132.26-5.4%
February 2026NT$139.74+9.4%
January 2026NT$127.76+36.3%
December 2025NT$93.73-4.5%

About the 2486 data

Daily bars. 6,571 sessions from Mar 22, 2000 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A2486/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2482 Uniform Industrial Corporation
  • 2483 Excel Cell Electronic Co., Ltd.
  • 2484 Siward Crystal Technology Co., Ltd
  • 2485 Zinwell Corporation
  • 2488 Hanpin Electron Co., Ltd.
  • 2489 AmTRAN Technology Co.,Ltd
  • 2491 Fortune Oriental Company Limited
  • 2492 Walsin Technology Corporation

Common questions

2486 share price history

Start with any symbol.

Start free