TWSE · 2491 · stock

Fortune Oriental Company Limited (2491) stock price history

Every TWSE trading session of Fortune Oriental Company Limited from Feb 22, 2000 to Sep 24, 2026: 6,612 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2491 data, free keyYear by year table

2491 adjusted close, 2000 to 2026

2491Fortune Oriental Company Limited
NT$39.55+203.1% over one year
20052010201520202025
NT$3,886
All time high, 2000
NT$56.40
52 week high, NT$12.10 low
6,612
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2491 key facts

  • Fortune Oriental Company Limited (2491) closed at NT$39.55 on Sep 24, 2026 on TWSE.
  • 2491's all time high close is NT$3,886, set on Jun 19, 2000; its all time low close is NT$1.71 on Nov 30, 2012.
  • 2491's 52 week range is NT$12.10 to NT$56.40.
  • 2491 returned +203.1% over the year to Sep 24, 2026 and +66.4% over five years.
  • Over ten years 2491 returned +411%, +17.7% a year compounded.
  • 2491's deepest drawdown was -100.0% from Jun 19, 2000 to Nov 30, 2012.
  • DataCedar holds 6,612 daily sessions of 2491 history from Feb 22, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2491 price chart, 2000 to 2026

2491 adjusted close, Feb 22, 2000 to Sep 24, 2026NT$1.75NT$21.69NT$269.51NT$3,349200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2491 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.2%
3 months+0.3%
6 months+149.5%
Year to date+95.3%
1 year+203.1%
3 years+169.0%
5 years+66.4%
10 years+411.3%
Since Feb 22, 2000-89.1%
Compound annual growth, 26.6 years-8.0%

2491 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$3,886 on Jun 19, 2000
All time low close
NT$1.71 on Nov 30, 2012
52 week high
NT$56.40 on Aug 28, 2026
52 week low
NT$12.10 on Oct 21, 2025
Deepest drawdown
-100.0% from Jun 19, 2000 to Nov 30, 2012, not yet recovered
Best single session
+129.6% on Jan 26, 2010
Worst single session
-89.3% on Sep 20, 2001
Volatility, 1 year annualised
72.4%
Sessions closing higher, 1 year
48%
Best calendar year
2014, +452%
Worst calendar year
2004, -86%

2491 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Feb 22, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$20.20NT$56.40NT$14.55NT$39.55+98.7%157.2M178
2025NT$13.55NT$26.00NT$9.45NT$19.90+46.9%59.3M242
2024NT$14.15NT$17.80NT$11.00NT$13.55-3.2%29.8M242
2023NT$11.35NT$18.30NT$11.20NT$14.00+23.3%34.5M239
2022NT$20.54NT$24.01NT$11.05NT$11.35-45.1%64.9M246
2021NT$9.75NT$40.77NT$9.48NT$20.69+112.1%478.5M243
2020NT$9.22NT$11.90NT$6.05NT$9.75+6.3%51.7M245
2019NT$5.91NT$12.14NT$5.22NT$9.18+66.8%19.8M241
2018NT$6.63NT$10.48NT$4.39NT$5.50-19.7%15M245
2017NT$7.34NT$8.24NT$6.23NT$6.85-6.8%6.4M243
2016NT$6.56NT$9.03NT$5.85NT$7.34+7.6%7M244
2015NT$12.00NT$16.58NT$5.80NT$6.83-42.6%53.5M246
2014NT$2.17NT$13.56NT$2.17NT$11.90+452.0%36.3M248
2013NT$1.85NT$3.63NT$1.75NT$2.16+9.4%4.6M244
2012NT$6.27NT$10.65NT$1.69NT$1.97-68.6%11.5M248
2011NT$11.89NT$19.07NT$5.06NT$6.27-47.1%26.5M247
2010NT$21.93NT$24.69NT$8.52NT$11.86-47.5%14.3M250
2009NT$46.49NT$46.49NT$13.58NT$22.57-51.5%17.6M249
2008NT$85.44NT$137.43NT$46.49NT$46.49-45.6%100M251
2007NT$48.67NT$255.54NT$33.99NT$85.44+72.9%219.8M244
2006NT$20.86NT$58.98NT$15.99NT$49.40+120.3%31.3M248
2005NT$37.07NT$67.21NT$15.40NT$22.42-43.5%6.2M260
2004NT$282.24NT$356.39NT$19.13NT$39.71-85.9%43M262
2003NT$380.31NT$485.55NT$237.99NT$282.24-25.8%75.1M261
2002NT$708.00NT$810.85NT$334.86NT$380.31-46.3%57.7M261
2001NT$3,344NT$3,349NT$346.82NT$708.00-78.8%12.5M261
2000NT$363.13NT$4,087NT$363.13NT$3,344n/a6.6M224

2491 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$39.55-22.1%
August 2026NT$50.80+121.4%
July 2026NT$22.95-42.8%
June 2026NT$40.15+72.3%
May 2026NT$23.30+53.3%
April 2026NT$15.20+0.7%
March 2026NT$15.10-12.5%
February 2026NT$17.25-4.2%
January 2026NT$18.00-9.5%
December 2025NT$19.90+32.7%
November 2025NT$15.00+17.6%
October 2025NT$12.75-0.4%

About the 2491 data

Daily bars. 6,612 sessions from Feb 22, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2491/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2485 Zinwell Corporation
  • 2486 I-Chiun Precision Industry Co., Ltd.
  • 2488 Hanpin Electron Co., Ltd.
  • 2489 AmTRAN Technology Co.,Ltd
  • 2492 Walsin Technology Corporation
  • 2493 Ampoc Far-East Co., Ltd.
  • 2495 Infortrend Technology, Inc.
  • 2496 Success Prime Corporation

Common questions

2491 share price history

Start with any symbol.

Start free