TWSE · 2496 · stock

Success Prime Corporation (2496) stock price history

Every TWSE trading session of Success Prime Corporation from Mar 11, 2002 to Sep 24, 2026: 6,078 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2496 data, free keyYear by year table

2496 adjusted close, 2002 to 2026

2496Success Prime Corporation
NT$55.30-7.0% over one year
20052010201520202025
NT$1,059
All time high, 2002
NT$63.70
52 week high, NT$53.22 low
6,078
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2496 key facts

  • Success Prime Corporation (2496) closed at NT$55.30 on Sep 24, 2026 on TWSE.
  • 2496's all time high close is NT$1,059, set on Mar 12, 2002; its all time low close is NT$10.08 on Oct 21, 2011.
  • 2496's 52 week range is NT$53.22 to NT$63.70.
  • 2496 returned -7.0% over the year to Sep 24, 2026 and +66.4% over five years.
  • Over ten years 2496 returned +36%, +3.2% a year compounded.
  • 2496's deepest drawdown was -99.0% from Mar 12, 2002 to Oct 21, 2011.
  • DataCedar holds 6,078 daily sessions of 2496 history from Mar 11, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2496 price chart, 2002 to 2026

2496 adjusted close, Mar 11, 2002 to Sep 24, 2026NT$10.34NT$47.31NT$216.53NT$991.1320052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2496 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.5%
3 months-7.5%
6 months-9.4%
Year to date-8.9%
1 year-7.0%
3 years+35.2%
5 years+66.4%
10 years+36.4%
Since Mar 11, 2002-94.4%
Compound annual growth, 24.5 years-11.1%

2496 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,059 on Mar 12, 2002
All time low close
NT$10.08 on Oct 21, 2011
52 week high
NT$63.70 on Nov 7, 2025
52 week low
NT$53.22 on Jul 29, 2026
Deepest drawdown
-99.0% from Mar 12, 2002 to Oct 21, 2011, not yet recovered
Best single session
+15.0% on Jun 13, 2006
Worst single session
-15.7% on Oct 16, 2015
Volatility, 1 year annualised
12.4%
Sessions closing higher, 1 year
39%
Best calendar year
2012, +127%
Worst calendar year
2010, -74%

2496 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Mar 11, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$60.68NT$63.34NT$53.22NT$55.30-8.7%4.3M178
2025NT$67.33NT$81.14NT$56.13NT$60.59-10.0%10.1M242
2024NT$47.76NT$68.88NT$44.63NT$67.33+41.0%13.8M242
2023NT$34.10NT$49.06NT$33.77NT$47.76+40.2%11.4M239
2022NT$33.24NT$34.38NT$31.52NT$34.06+2.5%4.3M246
2021NT$35.45NT$38.99NT$30.50NT$33.24-4.2%8M243
2020NT$34.22NT$43.66NT$25.70NT$34.71+1.9%14.8M245
2019NT$47.57NT$57.50NT$33.72NT$34.05-27.8%6.8M241
2018NT$80.13NT$96.68NT$39.47NT$47.15-41.0%15.9M245
2017NT$46.36NT$155.73NT$41.41NT$79.90+73.2%72.4M243
2016NT$42.46NT$58.66NT$34.92NT$46.13+9.0%1.6M244
2015NT$19.27NT$47.63NT$17.54NT$42.32+116.4%1.2M246
2014NT$19.41NT$22.99NT$12.88NT$19.55+0.7%295K248
2013NT$27.90NT$30.45NT$16.15NT$19.41-30.5%399.8K244
2012NT$12.29NT$34.78NT$11.17NT$27.93+127.3%1.1M248
2011NT$16.48NT$29.19NT$9.41NT$12.29-29.4%885.7K247
2010NT$72.36NT$93.66NT$17.15NT$17.40-74.3%1.2M250
2009NT$34.53NT$67.77NT$24.61NT$67.77+96.3%932.1K249
2008NT$42.79NT$63.73NT$22.77NT$34.53-14.9%139.9K251
2007NT$45.91NT$150.59NT$35.81NT$40.59-9.8%587.6K244
2006NT$36.73NT$50.32NT$12.86NT$44.99+22.5%1.4M248
2005NT$77.13NT$134.80NT$23.69NT$36.73-52.4%1M260
2004NT$243.98NT$338.06NT$70.15NT$77.13-68.4%1.2B262
2003NT$376.33NT$507.09NT$212.08NT$243.98-35.2%781.8M261
2002NT$991.13NT$1,059NT$322.11NT$376.33n/a2.2M212

2496 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$55.30+1.5%
August 2026NT$54.50-0.5%
July 2026NT$54.79-8.1%
June 2026NT$59.61-0.8%
May 2026NT$60.08+0.3%
April 2026NT$59.89-2.0%
March 2026NT$61.10-0.5%
February 2026NT$61.39-2.0%
January 2026NT$62.63+3.4%
December 2025NT$60.59+0.3%
November 2025NT$60.42+5.4%
October 2025NT$57.31-3.6%

About the 2496 data

Daily bars. 6,078 sessions from Mar 11, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2496/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2491 Fortune Oriental Company Limited
  • 2492 Walsin Technology Corporation
  • 2493 Ampoc Far-East Co., Ltd.
  • 2495 Infortrend Technology, Inc.
  • 2497 E-Lead Electronic Co., Ltd.
  • 2498 HTC Corporation
  • 2501 Cathay Real Estate Development Co., Ltd.
  • 2504 Goldsun Building Materials Co., Ltd.

Common questions

2496 share price history

Start with any symbol.

Start free