TWSE · 2501 · stock

Cathay Real Estate Development Co., Ltd. (2501) stock price history

Every TWSE trading session of Cathay Real Estate Development Co., Ltd. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2501 data, free keyYear by year table

2501 adjusted close, 2000 to 2026

2501Cathay Real Estate Development Co., Ltd.
NT$21.10-2.9% over one year
20052010201520202025
NT$36.20
All time high, 2024
NT$26.95
52 week high, NT$19.79 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

2501 key facts

  • Cathay Real Estate Development Co., Ltd. (2501) closed at NT$21.10 on Sep 24, 2026 on TWSE.
  • 2501's all time high close is NT$36.20, set on Apr 29, 2024; its all time low close is NT$1.94 on Jul 18, 2001.
  • 2501's 52 week range is NT$19.79 to NT$26.95.
  • 2501 returned -2.9% over the year to Sep 24, 2026 and +34.6% over five years.
  • Over ten years 2501 returned +147%, +9.5% a year compounded.
  • 2501's deepest drawdown was -79.1% from Apr 14, 2008 to Mar 3, 2009.
  • DataCedar holds 6,647 daily sessions of 2501 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2501 price chart, 2000 to 2026

2501 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.00NT$4.90NT$11.98NT$29.32200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2501 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.7%
3 months-8.5%
6 months-5.8%
Year to date-5.6%
1 year-2.9%
3 years+60.9%
5 years+34.6%
10 years+147.2%
Since Jan 4, 2000+666.8%
Compound annual growth, 26.7 years+7.9%

2501 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$36.20 on Apr 29, 2024
All time low close
NT$1.94 on Jul 18, 2001
52 week high
NT$26.95 on Jun 18, 2026
52 week low
NT$19.79 on Nov 19, 2025
Deepest drawdown
-79.1% from Apr 14, 2008 to Mar 3, 2009, recovered Jul 17, 2013
Best single session
+13.1% on Oct 27, 2016
Worst single session
-11.7% on Sep 18, 2000
Volatility, 1 year annualised
30.2%
Sessions closing higher, 1 year
44%
Growth of 1 since 2000
7.7×
Best calendar year
2009, +82%
Worst calendar year
2008, -50%

2501 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$22.58NT$26.95NT$20.16NT$21.10-5.0%578.8M178
2025NT$21.60NT$23.31NT$16.06NT$22.21+2.8%427.3M242
2024NT$16.12NT$36.85NT$15.16NT$21.60+36.6%2.5B242
2023NT$12.88NT$15.90NT$12.83NT$15.81+22.8%241.2M239
2022NT$15.71NT$15.75NT$12.20NT$12.88-17.8%125.2M246
2021NT$15.39NT$17.56NT$14.31NT$15.67+1.8%234.3M243
2020NT$15.36NT$16.46NT$11.10NT$15.39-0.0%197.7M245
2019NT$13.59NT$20.62NT$13.05NT$15.40+13.6%354.6M241
2018NT$10.37NT$14.37NT$9.58NT$13.56+30.3%288.8M245
2017NT$10.64NT$13.42NT$10.09NT$10.40-2.2%277.4M243
2016NT$7.84NT$11.40NT$7.37NT$10.64+35.8%180.5M244
2015NT$9.07NT$10.44NT$6.84NT$7.84-13.6%133.8M246
2014NT$9.26NT$9.53NT$8.16NT$9.07-2.0%196.4M248
2013NT$6.45NT$12.71NT$6.40NT$9.26+44.7%770.8M244
2012NT$4.22NT$6.83NT$4.12NT$6.40+51.6%709.7M248
2011NT$7.25NT$7.87NT$3.81NT$4.22-41.1%903M247
2010NT$4.84NT$7.48NT$3.90NT$7.17+48.3%2B250
2009NT$2.66NT$5.93NT$2.17NT$4.84+82.1%1.9B249
2008NT$5.29NT$10.70NT$2.16NT$2.66-49.8%22B251
2007NT$7.82NT$7.88NT$4.66NT$5.29-32.1%663.5M244
2006NT$4.59NT$9.38NT$4.27NT$7.78+61.4%2.7B248
2005NT$6.59NT$6.65NT$3.21NT$4.82-26.0%739.5M260
2004NT$4.17NT$7.48NT$4.17NT$6.52+56.4%1.9B262
2003NT$2.34NT$5.05NT$2.33NT$4.17+77.8%160.8B261
2002NT$2.59NT$3.65NT$2.20NT$2.34-9.6%309.2B261
2001NT$2.07NT$3.12NT$1.91NT$2.59+25.5%184B261
2000NT$2.75NT$4.46NT$1.97NT$2.07n/a153.9B259

2501 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$21.10-5.6%
August 2026NT$22.35+1.6%
July 2026NT$22.00-6.1%
June 2026NT$23.44+9.1%
May 2026NT$21.49-2.2%
April 2026NT$21.97+2.4%
March 2026NT$21.45-0.2%
February 2026NT$21.49+2.5%
January 2026NT$20.97-5.6%
December 2025NT$22.21+4.2%
November 2025NT$21.30-1.8%
October 2025NT$21.68-2.4%

About the 2501 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2501/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2495 Infortrend Technology, Inc.
  • 2496 Success Prime Corporation
  • 2497 E-Lead Electronic Co., Ltd.
  • 2498 HTC Corporation
  • 2504 Goldsun Building Materials Co., Ltd.
  • 2505 Kuo Yang Construction Co., Ltd.
  • 2506 Pacific Construction Co., Ltd
  • 2509 Chainqui Construction Development Co., Ltd.

Common questions

2501 share price history

Start with any symbol.

Start free