TWSE · 2883 · stock

KGI Financial Holding Co., Ltd. (2883) stock price history

Every TWSE trading session of KGI Financial Holding Co., Ltd. from Dec 31, 2001 to Sep 24, 2026: 6,128 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2883 data, free keyYear by year table

2883 adjusted close, 2001 to 2026

2883KGI Financial Holding Co., Ltd.
NT$38.95+168.7% over one year
20052010201520202025
NT$40.45
All time high, 2026
NT$40.80
52 week high, NT$14.16 low
6,128
Daily sessions since 2001

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

2883 key facts

  • KGI Financial Holding Co., Ltd. (2883) closed at NT$38.95 on Sep 24, 2026 on TWSE.
  • 2883's all time high close is NT$40.45, set on Sep 21, 2026; its all time low close is NT$2.34 on Oct 27, 2008.
  • 2883's 52 week range is NT$14.16 to NT$40.80.
  • 2883 returned +168.7% over the year to Sep 24, 2026 and +239.1% over five years.
  • Over ten years 2883 returned +664%, +22.6% a year compounded.
  • 2883's deepest drawdown was -66.9% from Apr 21, 2004 to Oct 27, 2008.
  • DataCedar holds 6,128 daily sessions of 2883 history from Dec 31, 2001 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2883 price chart, 2001 to 2026

2883 adjusted close, Dec 31, 2001 to Sep 24, 2026NT$2.41NT$6.10NT$15.41NT$38.9520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2883 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+25.6%
3 months+35.3%
6 months+103.6%
Year to date+130.3%
1 year+168.7%
3 years+280.0%
5 years+239.1%
10 years+664.1%
Since Dec 31, 2001+706.5%
Compound annual growth, 24.7 years+8.8%

2883 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$40.45 on Sep 21, 2026
All time low close
NT$2.34 on Oct 27, 2008
52 week high
NT$40.80 on Sep 21, 2026
52 week low
NT$14.16 on Sep 26, 2025
Deepest drawdown
-66.9% from Apr 21, 2004 to Oct 27, 2008, recovered Apr 27, 2015
Best single session
+18.4% on Sep 25, 2002
Worst single session
-9.8% on Apr 7, 2025
Volatility, 1 year annualised
31.1%
Sessions closing higher, 1 year
52%
Growth of 1 since 2001
8.1×
Best calendar year
2021, +96%
Worst calendar year
2008, -41%

2883 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Dec 31, 2001; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.67NT$40.80NT$16.57NT$38.95+133.7%11.4B178
2025NT$15.54NT$17.25NT$12.64NT$16.67+6.9%11.6B242
2024NT$11.00NT$16.58NT$10.29NT$15.59+41.8%12.8B242
2023NT$11.08NT$11.74NT$9.77NT$11.00-0.4%9.1B239
2022NT$14.26NT$16.37NT$9.55NT$11.04-22.6%13.6B246
2021NT$7.28NT$14.34NT$6.97NT$14.26+95.8%20.4B243
2020NT$7.15NT$7.39NT$5.06NT$7.28+2.0%7.7B245
2019NT$6.96NT$7.52NT$6.40NT$7.14+3.4%5B241
2018NT$6.83NT$8.17NT$6.60NT$6.90+1.1%7.8B245
2017NT$5.12NT$6.93NT$5.01NT$6.83+33.5%6.4B243
2016NT$4.89NT$5.21NT$4.14NT$5.12+4.3%5.6B244
2015NT$5.72NT$7.53NT$4.60NT$4.91-14.2%9.4B246
2014NT$4.90NT$5.95NT$4.51NT$5.72+17.0%7.9B248
2013NT$4.09NT$4.93NT$3.97NT$4.89+20.9%10.9B244
2012NT$4.58NT$5.43NT$3.37NT$4.04-11.3%9.4B248
2011NT$6.59NT$6.89NT$3.96NT$4.56-29.0%9.3B247
2010NT$4.25NT$6.49NT$3.39NT$6.42+52.2%7.3B250
2009NT$3.11NT$4.30NT$2.33NT$4.22+35.4%46B249
2008NT$5.20NT$6.35NT$2.18NT$3.11-40.8%117.9B251
2007NT$5.76NT$6.35NT$4.83NT$5.26-8.0%6.6B244
2006NT$4.30NT$5.81NT$4.03NT$5.72+31.3%7.3B248
2005NT$5.29NT$5.33NT$3.63NT$4.36-17.1%7.7B260
2004NT$5.70NT$7.28NT$5.02NT$5.26-7.8%14.8B262
2003NT$4.10NT$5.77NT$3.46NT$5.70+39.2%13.6B261
2002NT$4.83NT$5.49NT$3.58NT$4.10-15.1%13.7B261
2001NT$4.66NT$4.89NT$4.66NT$4.83n/a145.4M1

2883 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$38.95+15.1%
August 2026NT$33.85+9.7%
July 2026NT$30.85+7.5%
June 2026NT$28.70+32.0%
May 2026NT$21.74+4.7%
April 2026NT$20.77+11.7%
March 2026NT$18.60-12.3%
February 2026NT$21.21+21.6%
January 2026NT$17.44+4.6%
December 2025NT$16.67+9.5%
November 2025NT$15.22-0.9%
October 2025NT$15.36+6.4%

About the 2883 data

Daily bars. 6,128 sessions from Dec 31, 2001 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2883/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2855 President Securities Corporation
  • 2880 Hua Nan Financial Holdings Co., Ltd.
  • 2881 Fubon Financial Holding Co., Ltd.
  • 2882 Cathay Financial Holding Co., Ltd.
  • 2884 E.SUN Financial Holding Company, Ltd.
  • 2885 Yuanta Financial Holding Co., Ltd.
  • 2886 Mega Financial Holding Co., Ltd.
  • 2887 TS Financial Holding Co., Ltd.

Common questions

2883 share price history

Start with any symbol.

Start free