TWSE · 2884 · stock

E.SUN Financial Holding Company, Ltd. (2884) stock price history

Every TWSE trading session of E.SUN Financial Holding Company, Ltd. from Jan 29, 2002 to Sep 24, 2026: 6,107 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2884 data, free keyYear by year table

2884 adjusted close, 2002 to 2026

2884E.SUN Financial Holding Company, Ltd.
NT$45.60+42.3% over one year
20052010201520202025
NT$47.30
All time high, 2026
NT$47.35
52 week high, NT$28.21 low
6,107
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2884 key facts

  • E.SUN Financial Holding Company, Ltd. (2884) closed at NT$45.60 on Sep 24, 2026 on TWSE.
  • 2884's all time high close is NT$47.30, set on Sep 17, 2026; its all time low close is NT$1.45 on Oct 28, 2008.
  • 2884's 52 week range is NT$28.21 to NT$47.35.
  • 2884 returned +42.3% over the year to Sep 24, 2026 and +132.3% over five years.
  • Over ten years 2884 returned +452%, +18.6% a year compounded.
  • 2884's deepest drawdown was -70.9% from Aug 11, 2005 to Oct 28, 2008.
  • DataCedar holds 6,107 daily sessions of 2884 history from Jan 29, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2884 price chart, 2002 to 2026

2884 adjusted close, Jan 29, 2002 to Sep 24, 2026NT$1.55NT$4.78NT$14.76NT$45.6020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2884 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+19.5%
3 months+35.8%
6 months+50.7%
Year to date+40.4%
1 year+42.3%
3 years+119.7%
5 years+132.3%
10 years+451.5%
Since Jan 29, 2002+2,318%
Compound annual growth, 24.7 years+13.8%

2884 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$47.30 on Sep 17, 2026
All time low close
NT$1.45 on Oct 28, 2008
52 week high
NT$47.35 on Sep 17, 2026
52 week low
NT$28.21 on Nov 10, 2025
Deepest drawdown
-70.9% from Aug 11, 2005 to Oct 28, 2008, recovered Dec 29, 2010
Best single session
+10.0% on Mar 20, 2020
Worst single session
-9.9% on Mar 19, 2020
Volatility, 1 year annualised
21.7%
Sessions closing higher, 1 year
51%
Growth of 1 since 2002
24.2×
Best calendar year
2010, +58%
Worst calendar year
2008, -44%

2884 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 29, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$32.43NT$47.35NT$29.40NT$45.60+40.8%7.6B178
2025NT$24.69NT$33.15NT$23.36NT$32.38+31.1%8.3B242
2024NT$22.22NT$26.43NT$20.93NT$24.69+11.1%6.2B242
2023NT$19.60NT$22.48NT$19.19NT$22.22+13.1%4.9B239
2022NT$20.98NT$26.65NT$17.97NT$19.64-6.2%7B246
2021NT$17.49NT$21.09NT$16.22NT$20.94+19.3%6.5B243
2020NT$17.26NT$19.24NT$12.35NT$17.56+1.9%10.3B245
2019NT$11.33NT$17.29NT$11.24NT$17.23+52.5%6.6B241
2018NT$9.72NT$12.79NT$9.46NT$11.30+16.2%7.3B245
2017NT$8.41NT$9.75NT$8.29NT$9.72+15.0%7.9B243
2016NT$7.86NT$8.71NT$6.51NT$8.45+7.5%7.2B244
2015NT$7.26NT$8.35NT$6.96NT$7.86+8.0%7.1B246
2014NT$6.52NT$7.39NT$5.90NT$7.28+11.5%6.6B248
2013NT$4.81NT$6.79NT$4.66NT$6.52+36.1%7.6B244
2012NT$3.63NT$5.19NT$3.53NT$4.79+32.2%7B248
2011NT$5.10NT$5.52NT$3.32NT$3.63-28.4%7.6B247
2010NT$3.21NT$5.18NT$2.61NT$5.06+58.3%5.3B250
2009NT$2.03NT$3.59NT$1.65NT$3.20+57.5%12.2B249
2008NT$3.64NT$4.21NT$1.45NT$2.03-44.4%73.4B251
2007NT$4.90NT$5.03NT$3.49NT$3.65-25.4%3.7B244
2006NT$4.17NT$5.01NT$3.72NT$4.90+16.3%97.2B248
2005NT$4.74NT$5.03NT$3.94NT$4.21-10.8%22.5B260
2004NT$3.37NT$4.74NT$3.04NT$4.72+40.4%15.3B262
2003NT$2.50NT$3.55NT$2.39NT$3.37+34.9%17.4B261
2002NT$1.84NT$2.63NT$1.68NT$2.50n/a6.4B241

2884 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$45.60+14.7%
August 2026NT$39.75+2.8%
July 2026NT$38.65+16.9%
June 2026NT$33.05+11.3%
May 2026NT$29.69-2.8%
April 2026NT$30.56+0.3%
March 2026NT$30.46-9.5%
February 2026NT$33.67+5.1%
January 2026NT$32.04-1.0%
December 2025NT$32.38+11.2%
November 2025NT$29.12+2.0%
October 2025NT$28.54-10.8%

About the 2884 data

Daily bars. 6,107 sessions from Jan 29, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 29, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2884/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2880 Hua Nan Financial Holdings Co., Ltd.
  • 2881 Fubon Financial Holding Co., Ltd.
  • 2882 Cathay Financial Holding Co., Ltd.
  • 2883 KGI Financial Holding Co., Ltd.
  • 2885 Yuanta Financial Holding Co., Ltd.
  • 2886 Mega Financial Holding Co., Ltd.
  • 2887 TS Financial Holding Co., Ltd.
  • 2889 IBF Financial Holdings Co., Ltd.

Common questions

2884 share price history

Start with any symbol.

Start free