TWSE · 2887 · stock

TS Financial Holding Co., Ltd. (2887) stock price history

Every TWSE trading session of TS Financial Holding Co., Ltd. from Feb 19, 2002 to Sep 24, 2026: 6,092 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 2887 data, free keyYear by year table

2887 adjusted close, 2002 to 2026

2887TS Financial Holding Co., Ltd.
NT$42.50+149.0% over one year
20052010201520202025
NT$44.40
All time high, 2026
NT$44.80
52 week high, NT$16.93 low
6,092
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

2887 key facts

  • TS Financial Holding Co., Ltd. (2887) closed at NT$42.50 on Sep 24, 2026 on TWSE.
  • 2887's all time high close is NT$44.40, set on Sep 16, 2026; its all time low close is NT$1.13 on Oct 27, 2008.
  • 2887's 52 week range is NT$16.93 to NT$44.80.
  • 2887 returned +149.0% over the year to Sep 24, 2026 and +225.1% over five years.
  • Over ten years 2887 returned +606%, +21.6% a year compounded.
  • 2887's deepest drawdown was -83.2% from Aug 3, 2005 to Oct 27, 2008.
  • DataCedar holds 6,092 daily sessions of 2887 history from Feb 19, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

2887 price chart, 2002 to 2026

2887 adjusted close, Feb 19, 2002 to Sep 24, 2026NT$1.25NT$4.06NT$13.13NT$42.5020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

2887 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+16.4%
3 months+39.9%
6 months+83.0%
Year to date+115.1%
1 year+149.0%
3 years+183.2%
5 years+225.1%
10 years+605.9%
Since Feb 19, 2002+1,552%
Compound annual growth, 24.6 years+12.1%

2887 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$44.40 on Sep 16, 2026
All time low close
NT$1.13 on Oct 27, 2008
52 week high
NT$44.80 on Sep 17, 2026
52 week low
NT$16.93 on Sep 26, 2025
Deepest drawdown
-83.2% from Aug 3, 2005 to Oct 27, 2008, recovered Aug 20, 2014
Best single session
+18.4% on Jul 28, 2005
Worst single session
-16.1% on Sep 30, 2008
Volatility, 1 year annualised
30.5%
Sessions closing higher, 1 year
54%
Growth of 1 since 2002
16.5×
Best calendar year
2009, +118%
Worst calendar year
2008, -56%

2887 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Feb 19, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$19.62NT$44.80NT$19.57NT$42.50+116.6%14.7B178
2025NT$15.82NT$21.06NT$12.87NT$19.62+24.0%17.8B242
2024NT$15.26NT$18.28NT$14.37NT$15.82+3.4%6.5B242
2023NT$11.91NT$15.68NT$11.76NT$15.30+28.4%3.7B239
2022NT$13.76NT$15.35NT$9.82NT$11.91-13.2%7.2B246
2021NT$8.84NT$14.09NT$8.40NT$13.72+54.1%7.2B243
2020NT$9.13NT$9.31NT$6.36NT$8.90-2.4%5.6B245
2019NT$7.79NT$9.22NT$7.70NT$9.13+17.6%4.8B241
2018NT$7.57NT$8.86NT$7.32NT$7.76+2.2%5.3B245
2017NT$5.97NT$7.62NT$5.92NT$7.59+27.2%5.5B243
2016NT$5.19NT$6.13NT$4.52NT$5.97+14.9%6.5B244
2015NT$5.88NT$6.46NT$4.56NT$5.19-11.9%6.3B246
2014NT$5.83NT$7.01NT$5.40NT$5.90+1.2%7.5B248
2013NT$4.17NT$5.97NT$4.10NT$5.83+40.5%8.8B244
2012NT$3.40NT$4.22NT$3.23NT$4.15+22.2%9.8B248
2011NT$5.19NT$5.46NT$3.01NT$3.40-34.0%12.5B247
2010NT$3.65NT$5.25NT$2.66NT$5.15+41.7%13.5B250
2009NT$1.67NT$4.27NT$1.24NT$3.63+118.0%174.3B249
2008NT$3.80NT$4.68NT$1.05NT$1.67-56.3%784B251
2007NT$5.44NT$6.04NT$3.36NT$3.81-29.6%9.9B244
2006NT$4.83NT$6.64NT$4.14NT$5.41+11.0%47.7B248
2005NT$6.12NT$6.74NT$4.65NT$4.87-20.3%14B260
2004NT$4.60NT$6.22NT$4.38NT$6.12+32.9%20.1B262
2003NT$3.05NT$4.91NT$2.66NT$4.60+50.8%15.3B261
2002NT$2.49NT$3.52NT$2.17NT$3.05n/a7.1B226

2887 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$42.50+10.2%
August 2026NT$38.55+7.2%
July 2026NT$35.95+12.4%
June 2026NT$31.97+42.4%
May 2026NT$22.45-1.9%
April 2026NT$22.89+2.8%
March 2026NT$22.26-9.6%
February 2026NT$24.62+12.8%
January 2026NT$21.83+11.3%
December 2025NT$19.62+13.0%
November 2025NT$17.36-3.5%
October 2025NT$17.98+3.9%

About the 2887 data

Daily bars. 6,092 sessions from Feb 19, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/2887/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 2883 KGI Financial Holding Co., Ltd.
  • 2884 E.SUN Financial Holding Company, Ltd.
  • 2885 Yuanta Financial Holding Co., Ltd.
  • 2886 Mega Financial Holding Co., Ltd.
  • 2889 IBF Financial Holdings Co., Ltd.
  • 2890 SinoPac Financial Holdings Company Limited
  • 2891 CTBC Financial Holding Co., Ltd.
  • 2892 First Financial Holding Co., Ltd.

Common questions

2887 share price history

Start with any symbol.

Start free