TWSE · 3231 · stock

Wistron Corporation (3231) stock price history

Every TWSE trading session of Wistron Corporation from Aug 19, 2003 to Sep 24, 2026: 5,702 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3231 data, free keyYear by year table

3231 adjusted close, 2003 to 2026

3231Wistron Corporation
NT$184.50+57.4% over one year
20052010201520202025
NT$198.00
All time high, 2026
NT$206.00
52 week high, NT$115.76 low
5,702
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

3231 key facts

  • Wistron Corporation (3231) closed at NT$184.50 on Sep 24, 2026 on TWSE.
  • 3231's all time high close is NT$198.00, set on Sep 4, 2026; its all time low close is NT$2.17 on Aug 31, 2004.
  • 3231's 52 week range is NT$115.76 to NT$206.00.
  • 3231 returned +57.4% over the year to Sep 24, 2026 and +718.5% over five years.
  • Over ten years 3231 returned +1,259%, +29.8% a year compounded.
  • 3231's deepest drawdown was -72.1% from Nov 7, 2007 to Nov 19, 2008.
  • DataCedar holds 5,702 daily sessions of 3231 history from Aug 19, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3231 price chart, 2003 to 2026

3231 adjusted close, Aug 19, 2003 to Sep 24, 2026NT$2.29NT$9.89NT$42.72NT$184.5020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3231 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+5.1%
3 months+21.4%
6 months+48.3%
Year to date+30.1%
1 year+57.4%
3 years+97.6%
5 years+718.5%
10 years+1,259%
Since Aug 19, 2003+3,744%
Compound annual growth, 23.1 years+17.1%

3231 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$198.00 on Sep 4, 2026
All time low close
NT$2.17 on Aug 31, 2004
52 week high
NT$206.00 on Aug 14, 2026
52 week low
NT$115.76 on Sep 24, 2025
Deepest drawdown
-72.1% from Nov 7, 2007 to Nov 19, 2008, recovered Jul 16, 2009
Best single session
+15.6% on Dec 23, 2005
Worst single session
-13.9% on May 18, 2006
Volatility, 1 year annualised
44.5%
Sessions closing higher, 1 year
48%
Growth of 1 since 2003
38.4×
Best calendar year
2023, +244%
Worst calendar year
2008, -54%

3231 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Aug 19, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$146.62NT$206.00NT$118.17NT$184.50+27.1%9.3B178
2025NT$96.54NT$152.41NT$68.84NT$145.18+49.7%9.6B242
2024NT$89.80NT$122.95NT$77.61NT$97.01+8.0%13B242
2023NT$26.02NT$147.08NT$25.76NT$89.80+243.9%21B239
2022NT$23.76NT$27.18NT$20.52NT$26.11+10.1%3.1B246
2021NT$23.48NT$26.32NT$21.03NT$23.72+1.2%3.5B243
2020NT$20.35NT$28.17NT$13.29NT$23.45+15.4%4.2B245
2019NT$13.11NT$21.56NT$12.54NT$20.31+57.7%3.3B241
2018NT$15.10NT$17.59NT$11.39NT$12.88-13.5%3.6B245
2017NT$14.62NT$18.62NT$13.46NT$14.89+2.8%3.9B243
2016NT$10.07NT$14.65NT$8.33NT$14.47+45.2%3.4B244
2015NT$13.86NT$15.06NT$6.46NT$9.97-28.9%4.5B246
2014NT$11.32NT$17.28NT$11.00NT$14.01+24.1%4.6B248
2013NT$12.37NT$14.63NT$10.91NT$11.29-7.5%3.6B244
2012NT$13.90NT$18.16NT$10.83NT$12.21-12.1%3.3B248
2011NT$18.94NT$19.19NT$10.21NT$13.90-25.5%4.6B247
2010NT$17.81NT$20.48NT$13.49NT$18.66+5.6%4.1B250
2009NT$6.34NT$18.44NT$5.65NT$17.67+178.6%16.6B249
2008NT$13.98NT$14.05NT$4.41NT$6.34-54.3%221.9B251
2007NT$10.32NT$16.15NT$8.51NT$13.89+36.2%130.2B244
2006NT$7.90NT$10.74NT$6.16NT$10.19+27.5%44.2B248
2005NT$2.60NT$8.63NT$2.26NT$7.99+205.5%366.8B260
2004NT$4.31NT$4.81NT$2.13NT$2.62-39.2%40.8B262
2003NT$4.80NT$5.23NT$4.08NT$4.31n/a9B97

3231 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$184.50+3.7%
August 2026NT$178.00+1.1%
July 2026NT$176.00+15.1%
June 2026NT$152.890.0%
May 2026NT$152.89+15.7%
April 2026NT$132.15+11.8%
March 2026NT$118.17-9.9%
February 2026NT$131.19+4.2%
January 2026NT$125.88-13.3%
December 2025NT$145.18+4.2%
November 2025NT$139.39-4.0%
October 2025NT$145.18+7.1%

About the 3231 data

Daily bars. 5,702 sessions from Aug 19, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3231/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3168 Data Image Corporation
  • 3189 Kinsus Interconnect Technology Corp.
  • 3209 Alltek Technology Corporation
  • 3229 Cheer Time Enterprise Co., Ltd
  • 3257 Champion Microelectronic Corporation
  • 3266 Sunty Development Co., LTD
  • 3296 Powertech Industrial Co., Ltd.
  • 3305 Shenmao Technology Inc

Common questions

3231 share price history

Start with any symbol.

Start free