TWSE · 3168 · stock

Data Image Corporation (3168) stock price history

Every TWSE trading session of Data Image Corporation from Dec 31, 2007 to Sep 24, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3168 data, free keyYear by year table

3168 adjusted close, 2007 to 2026

3168Data Image Corporation
NT$42.15-9.2% over one year
2010201520202025
NT$63.14
All time high, 2024
NT$49.07
52 week high, NT$36.27 low
4,592
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3168 key facts

  • Data Image Corporation (3168) closed at NT$42.15 on Sep 24, 2026 on TWSE.
  • 3168's all time high close is NT$63.14, set on Mar 22, 2024; its all time low close is NT$1.83 on Sep 6, 2013.
  • 3168's 52 week range is NT$36.27 to NT$49.07.
  • 3168 returned -9.2% over the year to Sep 24, 2026 and +84.4% over five years.
  • Over ten years 3168 returned +836%, +25.1% a year compounded.
  • 3168's deepest drawdown was -89.2% from Jan 2, 2008 to Sep 6, 2013.
  • DataCedar holds 4,592 daily sessions of 3168 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3168 price chart, 2007 to 2026

3168 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$1.87NT$5.96NT$18.95NT$60.312010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3168 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.1%
3 months-5.0%
6 months+9.6%
Year to date+8.8%
1 year-9.2%
3 years-23.9%
5 years+84.4%
10 years+836.3%
Since Dec 31, 2007+148.5%
Compound annual growth, 18.7 years+5.0%

3168 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$63.14 on Mar 22, 2024
All time low close
NT$1.83 on Sep 6, 2013
52 week high
NT$49.07 on May 26, 2026
52 week low
NT$36.27 on Feb 6, 2026
Deepest drawdown
-89.2% from Jan 2, 2008 to Sep 6, 2013, recovered May 10, 2019
Best single session
+28.2% on Oct 31, 2008
Worst single session
-18.0% on Feb 11, 2009
Volatility, 1 year annualised
29.3%
Sessions closing higher, 1 year
47%
Growth of 1 since 2007
2.5×
Best calendar year
2014, +89%
Worst calendar year
2008, -75%

3168 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$38.94NT$49.07NT$36.27NT$42.15+8.2%8.4M178
2025NT$40.24NT$49.73NT$31.11NT$38.94-3.2%9.7M242
2024NT$57.48NT$65.22NT$38.78NT$40.24-29.5%24.1M242
2023NT$34.19NT$63.06NT$33.45NT$57.06+68.8%10.2M239
2022NT$29.18NT$36.79NT$27.87NT$33.80+15.8%6.5M246
2021NT$18.50NT$30.89NT$18.18NT$29.18+57.5%9M243
2020NT$16.56NT$19.91NT$10.70NT$18.53+14.0%2.9M245
2019NT$9.84NT$18.91NT$9.75NT$16.26+65.2%9.7M241
2018NT$7.16NT$10.67NT$7.15NT$9.84+30.9%13.5M245
2017NT$4.48NT$7.69NT$3.85NT$7.52+57.8%13.7M243
2016NT$6.53NT$6.61NT$3.88NT$4.77-27.6%7.7M244
2015NT$3.58NT$10.19NT$3.57NT$6.58+84.0%14.4M246
2014NT$1.87NT$3.90NT$1.81NT$3.58+89.0%4.3M248
2013NT$2.95NT$3.45NT$1.80NT$1.89-30.2%1.2M244
2012NT$2.95NT$3.46NT$2.52NT$2.71-8.0%0248
2011NT$2.95NT$2.95NT$2.95NT$2.950.0%0247
2010NT$2.95NT$2.95NT$2.95NT$2.950.0%0250
2009NT$4.32NT$4.70NT$2.81NT$2.95-31.7%115.7K249
2008NT$16.96NT$16.96NT$3.95NT$4.32-74.5%7M251
2007NT$16.96NT$16.96NT$16.96NT$16.96n/a01

3168 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$42.15+0.7%
August 2026NT$41.85+1.7%
July 2026NT$41.15-3.2%
June 2026NT$42.50-4.7%
May 2026NT$44.62+8.6%
April 2026NT$41.10+6.8%
March 2026NT$38.47+1.2%
February 2026NT$38.00+0.4%
January 2026NT$37.86-2.8%
December 2025NT$38.94-6.1%
November 2025NT$41.47+2.6%
October 2025NT$40.44-11.2%

About the 3168 data

Daily bars. 4,592 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3168/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3149 G-TECH Optoelectronics Corporation
  • 3150 Syncomm Technology Corp.
  • 3164 GenMont Biotech Incorporation
  • 3167 Ta Liang Technology Co., Ltd.
  • 3189 Kinsus Interconnect Technology Corp.
  • 3209 Alltek Technology Corporation
  • 3229 Cheer Time Enterprise Co., Ltd
  • 3231 Wistron Corporation

Common questions

3168 share price history

Start with any symbol.

Start free