TWSE · 3150 · stock

Syncomm Technology Corp. (3150) stock price history

Every TWSE trading session of Syncomm Technology Corp. from Jun 22, 2012 to Nov 13, 2026: 3,483 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3150 data, free keyYear by year table

3150 adjusted close, 2012 to 2026

3150Syncomm Technology Corp.
NT$13.70-27.7% over one year
2014201620182020202220242026
NT$62.49
All time high, 2024
NT$23.63
52 week high, NT$13.30 low
3,483
Daily sessions since 2012

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

3150 key facts

  • Syncomm Technology Corp. (3150) closed at NT$13.70 on Nov 13, 2026 on TWSE.
  • 3150's all time high close is NT$62.49, set on Feb 1, 2024; its all time low close is NT$3.47 on Jun 6, 2016.
  • 3150's 52 week range is NT$13.30 to NT$23.63.
  • 3150 returned -27.7% over the year to Nov 13, 2026 and -59.1% over five years.
  • Over ten years 3150 returned +278%, +14.2% a year compounded.
  • 3150's deepest drawdown was -85.2% from Jul 6, 2012 to Jun 6, 2016.
  • DataCedar holds 3,483 daily sessions of 3150 history from Jun 22, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3150 price chart, 2012 to 2026

3150 adjusted close, Jun 22, 2012 to Nov 13, 2026NT$3.52NT$8.65NT$21.25NT$52.1920122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3150 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-9.9%
3 months-22.8%
6 months-25.3%
Year to date-27.4%
1 year-27.7%
3 years-49.9%
5 years-59.1%
10 years+277.8%
Since Jun 22, 2012-23.8%
Compound annual growth, 14.4 years-1.9%

3150 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$62.49 on Feb 1, 2024
All time low close
NT$3.47 on Jun 6, 2016
52 week high
NT$23.63 on Apr 23, 2026
52 week low
NT$13.30 on Nov 11, 2026
Deepest drawdown
-85.2% from Jul 6, 2012 to Jun 6, 2016, recovered Feb 22, 2021
Best single session
+115.0% on Mar 4, 2014
Worst single session
-15.9% on Feb 5, 2024
Volatility, 1 year annualised
43.3%
Sessions closing higher, 1 year
39%
Best calendar year
2020, +144%
Worst calendar year
2015, -55%

3150 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 22, 2012; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$19.45NT$23.63NT$13.30NT$13.70-28.5%14.7M207
2025NT$32.65NT$36.65NT$16.58NT$19.15-41.3%11.6M242
2024NT$33.08NT$65.78NT$27.44NT$32.65-1.5%24.5M242
2023NT$22.53NT$39.75NT$20.52NT$33.17+39.5%10.1M239
2022NT$27.72NT$35.10NT$22.23NT$23.77-15.1%11.9M243
2021NT$19.51NT$39.69NT$16.65NT$28.01+44.3%21M243
2020NT$7.87NT$21.04NT$6.17NT$19.41+143.6%9.7M245
2019NT$8.07NT$9.81NT$6.60NT$7.97-3.1%5.9M233
2018NT$5.11NT$10.96NT$4.85NT$8.22+59.7%12.2M244
2017NT$3.65NT$7.66NT$3.57NT$5.15+41.2%21.1M243
2016NT$5.00NT$5.85NT$3.47NT$3.65-27.0%7.3M241
2015NT$10.78NT$13.59NT$4.09NT$5.00-55.4%6.3M243
2014NT$6.67NT$15.58NT$6.64NT$11.21+63.7%14.1M242
2013NT$10.01NT$10.42NT$5.05NT$6.84-39.1%4.1M244
2012NT$17.98NT$23.80NT$5.11NT$11.24n/a0132

3150 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$13.70-8.7%
October 2026NT$15.00-4.2%
September 2026NT$15.65-7.7%
August 2026NT$16.95+4.6%
July 2026NT$16.20-11.6%
June 2026NT$18.33-6.5%
May 2026NT$19.59+5.5%
April 2026NT$18.57+10.4%
March 2026NT$16.82-0.9%
February 2026NT$16.97-3.6%
January 2026NT$17.60-8.1%
December 2025NT$19.15+7.9%

About the 3150 data

Daily bars. 3,483 sessions from Jun 22, 2012 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 22, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3150/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3130 104 Corporation
  • 3135 Goldkey Technology Corporation
  • 3138 Auden Techno Corp.
  • 3149 G-TECH Optoelectronics Corporation
  • 3164 GenMont Biotech Incorporation
  • 3167 Ta Liang Technology Co., Ltd.
  • 3168 Data Image Corporation
  • 3189 Kinsus Interconnect Technology Corp.

Common questions

3150 share price history

Start with any symbol.

Start free