TWSE · 3130 · stock

104 Corporation (3130) stock price history

Every TWSE trading session of 104 Corporation from Feb 17, 2006 to Nov 13, 2026: 4,876 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3130 data, free keyYear by year table

3130 adjusted close, 2006 to 2026

3130104 Corporation
NT$205.50-3.0% over one year
2010201520202025
NT$217.50
All time high, 2025
NT$215.00
52 week high, NT$199.00 low
4,876
Daily sessions since 2006

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

3130 key facts

  • 104 Corporation (3130) closed at NT$205.50 on Nov 13, 2026 on TWSE.
  • 3130's all time high close is NT$217.50, set on Aug 12, 2025; its all time low close is NT$20.18 on Dec 5, 2008.
  • 3130's 52 week range is NT$199.00 to NT$215.00.
  • 3130 returned -3.0% over the year to Nov 13, 2026 and +57.8% over five years.
  • Over ten years 3130 returned +171%, +10.5% a year compounded.
  • 3130's deepest drawdown was -77.7% from May 18, 2006 to Dec 5, 2008.
  • DataCedar holds 4,876 daily sessions of 3130 history from Feb 17, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3130 price chart, 2006 to 2026

3130 adjusted close, Feb 17, 2006 to Nov 13, 2026NT$21.24NT$85.73NT$150.21NT$214.702010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3130 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months-2.4%
6 months-1.1%
Year to date-2.6%
1 year-3.0%
3 years+21.4%
5 years+57.8%
10 years+170.6%
Since Feb 17, 2006+256.1%
Compound annual growth, 20.7 years+6.3%

3130 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$217.50 on Aug 12, 2025
All time low close
NT$20.18 on Dec 5, 2008
52 week high
NT$215.00 on Aug 17, 2026
52 week low
NT$199.00 on Nov 6, 2026
Deepest drawdown
-77.7% from May 18, 2006 to Dec 5, 2008, recovered Mar 16, 2015
Best single session
+9.9% on Jul 16, 2015
Worst single session
-13.3% on Mar 22, 2006
Volatility, 1 year annualised
6.8%
Sessions closing higher, 1 year
31%
Growth of 1 since 2006
3.6×
Best calendar year
2014, +65%
Worst calendar year
2008, -42%

3130 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Feb 17, 2006; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$209.56NT$215.00NT$199.00NT$205.50-1.9%9M207
2025NT$192.95NT$219.36NT$177.60NT$209.56+8.4%6.8M242
2024NT$175.53NT$207.40NT$175.53NT$193.39+10.2%6M242
2023NT$159.53NT$176.35NT$154.09NT$175.53+10.3%3.2M239
2022NT$129.84NT$167.68NT$129.48NT$159.14+22.6%2.5M246
2021NT$110.75NT$134.96NT$105.51NT$129.84+17.2%1.8M237
2020NT$106.72NT$111.80NT$79.21NT$110.75+4.1%2.5M221
2019NT$95.81NT$113.35NT$94.55NT$106.39+11.0%1.1M165
2018NT$97.13NT$110.31NT$93.92NT$95.81-1.4%1.6M210
2017NT$77.89NT$97.13NT$76.78NT$97.13+24.7%4.8M230
2016NT$72.51NT$87.91NT$70.94NT$77.89+6.3%4M231
2015NT$83.73NT$97.81NT$68.31NT$73.30-13.0%12.4M236
2014NT$51.01NT$93.79NT$50.78NT$84.24+65.1%12M234
2013NT$35.81NT$52.21NT$34.23NT$51.01+42.5%3.5M244
2012NT$34.99NT$37.23NT$29.82NT$35.81+2.3%7.5M246
2011NT$45.31NT$47.66NT$32.75NT$34.99-22.8%3.8M247
2010NT$33.38NT$55.07NT$31.20NT$45.31+37.0%14.3M250
2009NT$23.86NT$34.88NT$20.50NT$33.08+38.6%308.9M247
2008NT$41.02NT$47.57NT$20.18NT$23.86-41.8%3B251
2007NT$61.96NT$70.03NT$33.28NT$41.02-34.0%28.3M240
2006NT$52.56NT$92.33NT$50.84NT$62.12n/a838.4M211

3130 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$205.50-0.2%
October 2026NT$206.00-1.4%
September 2026NT$209.00-0.2%
August 2026NT$209.50+3.2%
July 2026NT$203.00-2.3%
June 2026NT$207.70+0.9%
May 2026NT$205.83-0.2%
April 2026NT$206.30+0.5%
March 2026NT$205.36-2.2%
February 2026NT$210.03+1.6%
January 2026NT$206.76-1.3%
December 2025NT$209.560.0%

About the 3130 data

Daily bars. 4,876 sessions from Feb 17, 2006 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3130/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3062 CyberTAN Technology Inc.
  • 3090 Nichidenbo Corporation
  • 3092 Hotron Precision Electronic Industrial Co.,Ltd.
  • 3094 Davicom Semiconductor, Inc.
  • 3135 Goldkey Technology Corporation
  • 3138 Auden Techno Corp.
  • 3149 G-TECH Optoelectronics Corporation
  • 3150 Syncomm Technology Corp.

Common questions

3130 share price history

Start with any symbol.

Start free