TWSE · 3092 · stock

Hotron Precision Electronic Industrial Co.,Ltd. (3092) stock price history

Every TWSE trading session of Hotron Precision Electronic Industrial Co.,Ltd. from Jan 2, 2008 to Nov 12, 2026: 4,540 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3092 data, free keyYear by year table

3092 adjusted close, 2008 to 2026

3092Hotron Precision Electronic Industrial
NT$18.55+27.1% over one year
2010201520202025
NT$74.72
All time high, 2021
NT$40.50
52 week high, NT$13.35 low
4,540
Daily sessions since 2008

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

3092 key facts

  • Hotron Precision Electronic Industrial Co.,Ltd. (3092) closed at NT$18.55 on Nov 12, 2026 on TWSE.
  • 3092's all time high close is NT$74.72, set on Mar 17, 2021; its all time low close is NT$4.38 on Nov 7, 2012.
  • 3092's 52 week range is NT$13.35 to NT$40.50.
  • 3092 returned +27.1% over the year to Nov 12, 2026 and -64.2% over five years.
  • Over ten years 3092 returned +1%, +0.1% a year compounded.
  • 3092's deepest drawdown was -85.2% from May 14, 2010 to Nov 7, 2012.
  • DataCedar holds 4,540 daily sessions of 3092 history from Jan 2, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3092 price chart, 2008 to 2026

3092 adjusted close, Jan 2, 2008 to Nov 12, 2026NT$4.41NT$11.18NT$28.39NT$72.062010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3092 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month-21.4%
3 months-22.5%
6 months-39.8%
Year to date-23.3%
1 year+27.1%
3 years-46.8%
5 years-64.2%
10 years+0.8%
Since Jan 2, 2008-8.8%
Compound annual growth, 18.9 years-0.5%

3092 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.72 on Mar 17, 2021
All time low close
NT$4.38 on Nov 7, 2012
52 week high
NT$40.50 on Mar 5, 2026
52 week low
NT$13.35 on Nov 12, 2025
Deepest drawdown
-85.2% from May 14, 2010 to Nov 7, 2012, recovered Jul 19, 2017
Best single session
+318.3% on May 11, 2010
Worst single session
-20.0% on Nov 3, 2008
Volatility, 1 year annualised
62.7%
Sessions closing higher, 1 year
44%
Best calendar year
2016, +113%
Worst calendar year
2011, -55%

3092 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 2, 2008; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$25.60NT$40.50NT$16.60NT$18.55-27.5%177.9M206
2025NT$27.85NT$30.35NT$13.00NT$25.60-8.4%82.9M242
2024NT$35.45NT$36.50NT$24.95NT$27.95-21.2%102.3M242
2023NT$31.31NT$43.70NT$30.79NT$35.45+13.4%183.8M239
2022NT$52.69NT$69.72NT$29.39NT$31.26-40.7%315.8M246
2021NT$54.09NT$76.46NT$47.73NT$52.69-0.4%910.2M243
2020NT$34.39NT$56.94NT$20.51NT$52.90+55.5%569.7M245
2019NT$27.20NT$40.39NT$26.81NT$34.03+25.4%128.5M241
2018NT$28.97NT$31.68NT$22.85NT$27.13-6.5%80.1M241
2017NT$17.96NT$34.45NT$17.85NT$29.00+61.5%528.7M239
2016NT$8.47NT$22.41NT$6.69NT$17.96+112.8%640.7M240
2015NT$9.57NT$13.60NT$4.58NT$8.44-11.4%124.9M244
2014NT$5.17NT$14.56NT$5.09NT$9.52+84.2%258.8M247
2013NT$4.58NT$5.83NT$4.51NT$5.17+13.4%25.5M243
2012NT$5.08NT$7.00NT$4.26NT$4.56-11.9%28M247
2011NT$11.76NT$14.30NT$4.73NT$5.17-55.3%58.3M241
2010NT$5.98NT$30.93NT$5.98NT$11.56+93.5%161.8M246
2009NT$6.83NT$6.92NT$5.49NT$5.98-15.0%126.7K242
2008NT$20.35NT$21.42NT$6.59NT$7.03n/a5.4M206

3092 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$18.55-16.3%
October 2026NT$22.15-11.4%
September 2026NT$25.00+2.5%
August 2026NT$24.40+7.7%
July 2026NT$22.65-26.0%
June 2026NT$30.60+5.0%
May 2026NT$29.15-8.9%
April 2026NT$32.00+15.3%
March 2026NT$27.75-13.7%
February 2026NT$32.15+28.6%
January 2026NT$25.00-2.3%
December 2025NT$25.60+67.3%

About the 3092 data

Daily bars. 4,540 sessions from Jan 2, 2008 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3092/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3059 Altek Corporation
  • 3060 Min Aik Technology Co., Ltd.
  • 3062 CyberTAN Technology Inc.
  • 3090 Nichidenbo Corporation
  • 3094 Davicom Semiconductor, Inc.
  • 3130 104 Corporation
  • 3135 Goldkey Technology Corporation
  • 3138 Auden Techno Corp.

Common questions

3092 share price history

Start with any symbol.

Start free