TWSE · 3092 · stock

Hotron Precision Electronic Industrial Co.,Ltd. (3092) stock price history

Every TWSE trading session of Hotron Precision Electronic Industrial Co.,Ltd. from Dec 28, 2007 to Sep 24, 2026: 4,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3092 data, free keyYear by year table

3092 adjusted close, 2007 to 2026

3092Hotron Precision Electronic Industrial
NT$22.75+41.3% over one year
2010201520202025
NT$74.72
All time high, 2021
NT$40.50
52 week high, NT$13.00 low
4,593
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3092 key facts

  • Hotron Precision Electronic Industrial Co.,Ltd. (3092) closed at NT$22.75 on Sep 24, 2026 on TWSE.
  • 3092's all time high close is NT$74.72, set on Mar 17, 2021; its all time low close is NT$4.38 on Nov 7, 2012.
  • 3092's 52 week range is NT$13.00 to NT$40.50.
  • 3092 returned +41.3% over the year to Sep 24, 2026 and -63.8% over five years.
  • Over ten years 3092 returned +13%, +1.2% a year compounded.
  • 3092's deepest drawdown was -85.2% from May 14, 2010 to Nov 7, 2012.
  • DataCedar holds 4,593 daily sessions of 3092 history from Dec 28, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3092 price chart, 2007 to 2026

3092 adjusted close, Dec 28, 2007 to Sep 24, 2026NT$4.41NT$11.23NT$28.60NT$72.892010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3092 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-7.3%
3 months-26.1%
6 months-27.3%
Year to date-6.0%
1 year+41.3%
3 years-38.8%
5 years-63.8%
10 years+12.6%
Since Dec 28, 2007+14.8%
Compound annual growth, 18.7 years+0.7%

3092 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.72 on Mar 17, 2021
All time low close
NT$4.38 on Nov 7, 2012
52 week high
NT$40.50 on Mar 5, 2026
52 week low
NT$13.00 on Nov 10, 2025
Deepest drawdown
-85.2% from May 14, 2010 to Nov 7, 2012, recovered Jul 19, 2017
Best single session
+318.3% on May 11, 2010
Worst single session
-20.0% on Nov 3, 2008
Volatility, 1 year annualised
59.8%
Sessions closing higher, 1 year
43%
Best calendar year
2016, +113%
Worst calendar year
2008, -65%

3092 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$25.60NT$40.50NT$21.60NT$22.75-11.1%168.3M178
2025NT$27.85NT$30.35NT$13.00NT$25.60-8.4%82.9M242
2024NT$35.45NT$36.50NT$24.95NT$27.95-21.2%102.3M242
2023NT$31.31NT$43.70NT$30.79NT$35.45+13.4%183.8M239
2022NT$52.69NT$69.72NT$29.39NT$31.26-40.7%315.8M246
2021NT$54.09NT$76.46NT$47.73NT$52.69-0.4%910.2M243
2020NT$34.39NT$56.94NT$20.51NT$52.90+55.5%569.7M245
2019NT$27.20NT$40.39NT$26.81NT$34.03+25.4%128.5M241
2018NT$28.97NT$31.80NT$22.85NT$27.13-6.5%84.8M245
2017NT$17.96NT$34.45NT$17.85NT$29.00+61.5%538.6M243
2016NT$8.47NT$22.41NT$6.69NT$17.96+112.8%646.2M244
2015NT$9.57NT$13.60NT$4.58NT$8.44-11.4%125.2M246
2014NT$5.17NT$14.56NT$5.09NT$9.52+84.2%259.9M248
2013NT$4.58NT$5.83NT$4.51NT$5.17+13.4%25.6M244
2012NT$5.08NT$7.00NT$4.26NT$4.56-11.9%28.1M248
2011NT$11.76NT$14.30NT$4.73NT$5.17-55.3%60.6M247
2010NT$5.98NT$30.93NT$5.98NT$11.56+93.5%163.1M250
2009NT$7.03NT$7.03NT$5.49NT$5.98-15.0%126.7K249
2008NT$20.35NT$21.42NT$6.59NT$7.03-64.5%5.6M251
2007NT$19.81NT$19.81NT$19.81NT$19.81n/a2.1K2

3092 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$22.75-6.8%
August 2026NT$24.40+7.7%
July 2026NT$22.65-26.0%
June 2026NT$30.60+5.0%
May 2026NT$29.15-8.9%
April 2026NT$32.00+15.3%
March 2026NT$27.75-13.7%
February 2026NT$32.15+28.6%
January 2026NT$25.00-2.3%
December 2025NT$25.60+67.3%
November 2025NT$15.30+6.3%
October 2025NT$14.40-10.6%

About the 3092 data

Daily bars. 4,593 sessions from Dec 28, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3092/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3059 Altek Corporation
  • 3060 Min Aik Technology Co., Ltd.
  • 3062 CyberTAN Technology Inc.
  • 3090 Nichidenbo Corporation
  • 3094 Davicom Semiconductor, Inc.
  • 3130 104 Corporation
  • 3135 Goldkey Technology Corporation
  • 3138 Auden Techno Corp.

Common questions

3092 share price history

Start with any symbol.

Start free