TWSE · 3060 · stock

Min Aik Technology Co., Ltd. (3060) stock price history

Every TWSE trading session of Min Aik Technology Co., Ltd. from Apr 21, 2003 to Sep 24, 2026: 5,788 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3060 data, free keyYear by year table

3060 adjusted close, 2003 to 2026

3060Min Aik Technology Co., Ltd.
NT$26.55+3.7% over one year
20052010201520202025
NT$148.38
All time high, 2014
NT$41.96
52 week high, NT$20.83 low
5,788
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

3060 key facts

  • Min Aik Technology Co., Ltd. (3060) closed at NT$26.55 on Sep 24, 2026 on TWSE.
  • 3060's all time high close is NT$148.38, set on Apr 9, 2014; its all time low close is NT$8.89 on Apr 21, 2003.
  • 3060's 52 week range is NT$20.83 to NT$41.96.
  • 3060 returned +3.7% over the year to Sep 24, 2026 and +32.5% over five years.
  • Over ten years 3060 returned -21%, -2.4% a year compounded.
  • 3060's deepest drawdown was -94.0% from Apr 9, 2014 to Mar 19, 2020.
  • DataCedar holds 5,788 daily sessions of 3060 history from Apr 21, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3060 price chart, 2003 to 2026

3060 adjusted close, Apr 21, 2003 to Sep 24, 2026NT$8.89NT$22.51NT$57.00NT$144.3520052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3060 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.1%
3 months-30.8%
6 months-20.7%
Year to date-17.2%
1 year+3.7%
3 years+45.6%
5 years+32.5%
10 years-21.2%
Since Apr 21, 2003+198.8%
Compound annual growth, 23.4 years+4.8%

3060 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$148.38 on Apr 9, 2014
All time low close
NT$8.89 on Apr 21, 2003
52 week high
NT$41.96 on Jun 25, 2026
52 week low
NT$20.83 on Nov 5, 2025
Deepest drawdown
-94.0% from Apr 9, 2014 to Mar 19, 2020, not yet recovered
Best single session
+17.2% on Sep 29, 2005
Worst single session
-15.1% on Dec 22, 2005
Volatility, 1 year annualised
66.3%
Sessions closing higher, 1 year
47%
Growth of 1 since 2003
3.0×
Best calendar year
2009, +131%
Worst calendar year
2015, -64%

3060 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Apr 21, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$31.72NT$41.96NT$24.95NT$26.55-15.9%884.2M178
2025NT$24.19NT$35.75NT$18.94NT$31.57+32.4%892.4M242
2024NT$21.15NT$37.54NT$18.82NT$23.85+12.8%802.4M242
2023NT$15.39NT$22.94NT$15.24NT$21.15+37.5%168.1M239
2022NT$23.47NT$24.24NT$15.05NT$15.39-34.3%109.6M246
2021NT$15.21NT$33.72NT$12.19NT$23.43+54.9%913.7M243
2020NT$12.19NT$16.16NT$8.94NT$15.12+24.1%431.7M245
2019NT$13.27NT$16.66NT$11.10NT$12.19-7.5%116.8M241
2018NT$23.56NT$24.70NT$12.64NT$13.18-44.1%86.7M245
2017NT$25.49NT$32.31NT$22.51NT$23.56-7.0%291.1M243
2016NT$43.62NT$46.54NT$24.02NT$25.32-42.2%326.6M244
2015NT$121.61NT$122.72NT$32.26NT$43.78-64.1%612.7M246
2014NT$126.03NT$156.07NT$86.39NT$121.98-1.5%464.2M248
2013NT$61.88NT$130.43NT$53.67NT$123.83+101.3%639.1M244
2012NT$35.85NT$64.31NT$34.46NT$61.53+71.6%536.2M248
2011NT$59.82NT$60.19NT$27.91NT$35.85-40.1%706.3M247
2010NT$26.97NT$61.63NT$24.52NT$59.82+119.6%999.5M250
2009NT$11.78NT$30.50NT$10.20NT$27.24+131.2%1.5B249
2008NT$17.63NT$23.82NT$9.81NT$11.78-34.0%1.8B251
2007NT$24.83NT$33.63NT$14.15NT$17.85-27.6%8.7B244
2006NT$18.53NT$26.35NT$12.65NT$24.64+31.8%14.7B248
2005NT$19.72NT$22.98NT$14.11NT$18.70-5.1%4.4B260
2004NT$18.92NT$25.27NT$14.08NT$19.72+4.2%173.4M262
2003NT$8.89NT$19.18NT$8.89NT$18.92n/a446M183

3060 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$26.55+0.2%
August 2026NT$26.50-2.4%
July 2026NT$27.15-25.7%
June 2026NT$36.54+25.0%
May 2026NT$29.24+4.8%
April 2026NT$27.89-1.4%
March 2026NT$28.29-16.1%
February 2026NT$33.71-4.2%
January 2026NT$35.20+11.5%
December 2025NT$31.57+13.6%
November 2025NT$27.79+26.8%
October 2025NT$21.93-14.5%

About the 3060 data

Daily bars. 5,788 sessions from Apr 21, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3060/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3056 Fu Hua Innovation Co., Ltd.
  • 3057 Promise Technology, Inc.
  • 3058 Leader Electronics Inc.
  • 3059 Altek Corporation
  • 3062 CyberTAN Technology Inc.
  • 3090 Nichidenbo Corporation
  • 3092 Hotron Precision Electronic Industrial Co.,Ltd.
  • 3094 Davicom Semiconductor, Inc.

Common questions

3060 share price history

Start with any symbol.

Start free