TWSE · 3059 · stock

Altek Corporation (3059) stock price history

Every TWSE trading session of Altek Corporation from Dec 24, 2002 to Sep 24, 2026: 5,872 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3059 data, free keyYear by year table

3059 adjusted close, 2002 to 2026

3059Altek Corporation
NT$37.85-26.3% over one year
20052010201520202025
NT$61.37
All time high, 2025
NT$53.09
52 week high, NT$34.09 low
5,872
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3059 key facts

  • Altek Corporation (3059) closed at NT$37.85 on Sep 24, 2026 on TWSE.
  • 3059's all time high close is NT$61.37, set on Sep 8, 2025; its all time low close is NT$5.32 on Jul 20, 2004.
  • 3059's 52 week range is NT$34.09 to NT$53.09.
  • 3059 returned -26.3% over the year to Sep 24, 2026 and +18.6% over five years.
  • Over ten years 3059 returned +111%, +7.8% a year compounded.
  • 3059's deepest drawdown was -78.7% from Jan 10, 2003 to Jul 20, 2004.
  • DataCedar holds 5,872 daily sessions of 3059 history from Dec 24, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3059 price chart, 2002 to 2026

3059 adjusted close, Dec 24, 2002 to Sep 24, 2026NT$5.60NT$21.66NT$37.71NT$53.7720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3059 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.9%
3 months-18.5%
6 months+5.4%
Year to date-4.4%
1 year-26.3%
3 years+20.9%
5 years+18.6%
10 years+111.4%
Since Dec 24, 2002+120.7%
Compound annual growth, 23.8 years+3.4%

3059 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$61.37 on Sep 8, 2025
All time low close
NT$5.32 on Jul 20, 2004
52 week high
NT$53.09 on Jun 3, 2026
52 week low
NT$34.09 on Mar 9, 2026
Deepest drawdown
-78.7% from Jan 10, 2003 to Jul 20, 2004, recovered Dec 5, 2005
Best single session
+20.3% on Jul 28, 2006
Worst single session
-18.4% on Oct 24, 2014
Volatility, 1 year annualised
38.0%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
2.2×
Best calendar year
2005, +284%
Worst calendar year
2004, -47%

3059 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 24, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$39.79NT$53.09NT$34.09NT$37.85-3.7%854.9M178
2025NT$36.52NT$63.22NT$27.20NT$39.30+7.8%2.5B242
2024NT$35.06NT$43.21NT$27.87NT$36.47+4.2%1.3B242
2023NT$30.05NT$39.37NT$28.87NT$35.01+16.1%672.1M239
2022NT$43.08NT$47.37NT$27.84NT$30.15-29.1%1.5B246
2021NT$29.98NT$46.84NT$24.16NT$42.55+42.8%2.9B243
2020NT$20.97NT$32.62NT$12.71NT$29.80+43.0%622.4M245
2019NT$21.20NT$25.60NT$18.91NT$20.84-0.5%454.2M241
2018NT$26.65NT$37.51NT$16.02NT$20.94-20.4%2B245
2017NT$18.02NT$31.67NT$17.98NT$26.32+46.0%1.9B243
2016NT$21.17NT$24.75NT$15.16NT$18.02-15.5%492.6M244
2015NT$27.88NT$31.53NT$13.79NT$21.33-23.7%560.9M246
2014NT$23.30NT$39.33NT$22.13NT$27.96+20.3%1.1B248
2013NT$18.05NT$26.41NT$17.10NT$23.24+29.5%402.8M244
2012NT$23.14NT$28.51NT$14.31NT$17.94-22.4%313.8M248
2011NT$39.63NT$40.51NT$22.13NT$23.14-41.2%188.4M247
2010NT$53.83NT$53.99NT$32.71NT$39.32-26.6%499.7M250
2009NT$20.66NT$53.99NT$19.68NT$53.58+159.4%1.1B249
2008NT$28.27NT$34.88NT$15.83NT$20.66-27.2%9.2B251
2007NT$32.75NT$46.98NT$24.24NT$28.37-12.2%1B244
2006NT$29.64NT$36.39NT$19.79NT$32.32+8.5%25.3B248
2005NT$7.83NT$30.10NT$6.86NT$29.78+283.6%20.7B260
2004NT$14.64NT$16.31NT$5.29NT$7.76-47.0%504.2M262
2003NT$21.81NT$25.30NT$14.00NT$14.64-32.9%654.7M261
2002NT$17.15NT$23.29NT$17.15NT$21.81n/a32.6M6

3059 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$37.85-1.7%
August 2026NT$38.52+3.3%
July 2026NT$37.31-23.2%
June 2026NT$48.61+17.8%
May 2026NT$41.25+5.1%
April 2026NT$39.25+14.8%
March 2026NT$34.19-11.7%
February 2026NT$38.72+1.7%
January 2026NT$38.09-3.1%
December 2025NT$39.30-7.1%
November 2025NT$42.32-12.5%
October 2025NT$48.36-4.5%

About the 3059 data

Daily bars. 5,872 sessions from Dec 24, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 24, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3059/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3055 Spirox Corporation
  • 3056 Fu Hua Innovation Co., Ltd.
  • 3057 Promise Technology, Inc.
  • 3058 Leader Electronics Inc.
  • 3060 Min Aik Technology Co., Ltd.
  • 3062 CyberTAN Technology Inc.
  • 3090 Nichidenbo Corporation
  • 3092 Hotron Precision Electronic Industrial Co.,Ltd.

Common questions

3059 share price history

Start with any symbol.

Start free