TWSE · 3058 · stock

Leader Electronics Inc. (3058) stock price history

Every TWSE trading session of Leader Electronics Inc. from Dec 10, 2002 to Sep 24, 2026: 5,882 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3058 data, free keyYear by year table

3058 adjusted close, 2002 to 2026

3058Leader Electronics Inc.
NT$8.22-29.7% over one year
20052010201520202025
NT$30.67
All time high, 2023
NT$12.60
52 week high, NT$7.91 low
5,882
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3058 key facts

  • Leader Electronics Inc. (3058) closed at NT$8.22 on Sep 24, 2026 on TWSE.
  • 3058's all time high close is NT$30.67, set on Jun 14, 2023; its all time low close is NT$2.59 on Aug 17, 2004.
  • 3058's 52 week range is NT$7.91 to NT$12.60.
  • 3058 returned -29.7% over the year to Sep 24, 2026 and -41.7% over five years.
  • Over ten years 3058 returned -2%, -0.2% a year compounded.
  • 3058's deepest drawdown was -80.2% from Jul 23, 2007 to Nov 20, 2008.
  • DataCedar holds 5,882 daily sessions of 3058 history from Dec 10, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3058 price chart, 2002 to 2026

3058 adjusted close, Dec 10, 2002 to Sep 24, 2026NT$2.70NT$11.34NT$19.98NT$28.6120052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3058 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.5%
3 months-12.6%
6 months-16.1%
Year to date-24.2%
1 year-29.7%
3 years-58.3%
5 years-41.7%
10 years-1.6%
Since Dec 10, 2002-8.0%
Compound annual growth, 23.8 years-0.4%

3058 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$30.67 on Jun 14, 2023
All time low close
NT$2.59 on Aug 17, 2004
52 week high
NT$12.60 on Oct 22, 2025
52 week low
NT$7.91 on Sep 15, 2026
Deepest drawdown
-80.2% from Jul 23, 2007 to Nov 20, 2008, recovered Nov 23, 2009
Best single session
+20.7% on Apr 7, 2021
Worst single session
-10.0% on Mar 19, 2020
Volatility, 1 year annualised
41.2%
Sessions closing higher, 1 year
41%
Best calendar year
2009, +340%
Worst calendar year
2011, -46%

3058 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 10, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$10.70NT$11.20NT$7.91NT$8.22-22.1%179.6M178
2025NT$16.25NT$16.35NT$9.05NT$10.55-35.1%161.4M242
2024NT$19.07NT$25.40NT$14.85NT$16.25-14.8%314.4M242
2023NT$9.53NT$30.77NT$9.26NT$19.07+100.2%713.4M239
2022NT$15.53NT$15.67NT$8.72NT$9.53-38.5%79.5M246
2021NT$9.60NT$23.33NT$8.90NT$15.48+62.9%1.6B243
2020NT$6.70NT$10.17NT$4.26NT$9.50+41.9%211.1M245
2019NT$7.19NT$7.83NT$6.54NT$6.70-6.6%31M241
2018NT$8.12NT$9.39NT$6.06NT$7.17-11.8%72.6M245
2017NT$9.42NT$10.17NT$7.71NT$8.12-13.8%92.5M243
2016NT$7.28NT$10.17NT$6.71NT$9.42+29.5%73.3M244
2015NT$9.80NT$10.77NT$5.59NT$7.28-25.8%73.9M246
2014NT$12.03NT$13.82NT$8.23NT$9.80-18.5%194.5M248
2013NT$10.81NT$15.11NT$10.74NT$12.03+13.2%406.4M244
2012NT$6.78NT$11.61NT$6.63NT$10.63+56.9%187.8M248
2011NT$12.58NT$12.73NT$6.27NT$6.78-46.4%156.1M247
2010NT$15.94NT$16.38NT$11.59NT$12.64-20.2%304.1M250
2009NT$3.60NT$16.10NT$3.44NT$15.84+340.1%722.4M249
2008NT$6.07NT$7.56NT$2.56NT$3.60-37.5%8.7B251
2007NT$10.35NT$14.16NT$5.17NT$5.76-40.5%21.9B244
2006NT$6.28NT$9.69NT$4.25NT$9.69+64.9%6.1B248
2005NT$3.21NT$5.87NT$2.55NT$5.87+78.8%109.7B260
2004NT$5.16NT$5.73NT$2.47NT$3.28-36.4%138.1B262
2003NT$7.27NT$8.09NT$4.37NT$5.16-29.0%197B261
2002NT$8.75NT$9.50NT$7.02NT$7.27n/a33.9B16

3058 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$8.22-0.4%
August 2026NT$8.25-0.1%
July 2026NT$8.26-10.7%
June 2026NT$9.25+8.7%
May 2026NT$8.51-0.8%
April 2026NT$8.58-8.0%
March 2026NT$9.33-9.4%
February 2026NT$10.30+1.0%
January 2026NT$10.20-3.3%
December 2025NT$10.55+2.9%
November 2025NT$10.25-7.7%
October 2025NT$11.10-1.8%

About the 3058 data

Daily bars. 5,882 sessions from Dec 10, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 10, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3058/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3054 LIWANLI Innovation Co., Ltd.
  • 3055 Spirox Corporation
  • 3056 Fu Hua Innovation Co., Ltd.
  • 3057 Promise Technology, Inc.
  • 3059 Altek Corporation
  • 3060 Min Aik Technology Co., Ltd.
  • 3062 CyberTAN Technology Inc.
  • 3090 Nichidenbo Corporation

Common questions

3058 share price history

Start with any symbol.

Start free