TWSE · 3062 · stock

CyberTAN Technology Inc. (3062) stock price history

Every TWSE trading session of CyberTAN Technology Inc. from Jul 28, 2003 to Sep 24, 2026: 5,718 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3062 data, free keyYear by year table

3062 adjusted close, 2003 to 2026

3062CyberTAN Technology Inc.
NT$21.95-9.3% over one year
20052010201520202025
NT$79.62
All time high, 2007
NT$34.10
52 week high, NT$18.15 low
5,718
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

3062 key facts

  • CyberTAN Technology Inc. (3062) closed at NT$21.95 on Sep 24, 2026 on TWSE.
  • 3062's all time high close is NT$79.62, set on Jul 25, 2007; its all time low close is NT$6.82 on Nov 9, 2005.
  • 3062's 52 week range is NT$18.15 to NT$34.10.
  • 3062 returned -9.3% over the year to Sep 24, 2026 and +24.9% over five years.
  • Over ten years 3062 returned +19%, +1.8% a year compounded.
  • 3062's deepest drawdown was -88.3% from Jul 25, 2007 to Nov 20, 2008.
  • DataCedar holds 5,718 daily sessions of 3062 history from Jul 28, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3062 price chart, 2003 to 2026

3062 adjusted close, Jul 28, 2003 to Sep 24, 2026NT$7.32NT$29.73NT$52.14NT$74.5520052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3062 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+6.8%
3 months-12.5%
6 months-6.0%
Year to date-5.6%
1 year-9.3%
3 years-2.4%
5 years+24.9%
10 years+19.4%
Since Jul 28, 2003+45.3%
Compound annual growth, 23.2 years+1.6%

3062 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$79.62 on Jul 25, 2007
All time low close
NT$6.82 on Nov 9, 2005
52 week high
NT$34.10 on Apr 2, 2026
52 week low
NT$18.15 on Jul 30, 2026
Deepest drawdown
-88.3% from Jul 25, 2007 to Nov 20, 2008, not yet recovered
Best single session
+14.5% on Sep 29, 2005
Worst single session
-10.2% on Dec 26, 2005
Volatility, 1 year annualised
49.6%
Sessions closing higher, 1 year
48%
Best calendar year
2009, +126%
Worst calendar year
2008, -63%

3062 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Jul 28, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$23.25NT$34.10NT$18.15NT$21.95-5.8%1.2B178
2025NT$33.65NT$35.00NT$18.05NT$23.30-30.8%1B242
2024NT$22.05NT$41.15NT$19.80NT$33.65+53.3%3.7B242
2023NT$22.85NT$25.55NT$19.10NT$21.95-4.4%531.8M239
2022NT$31.15NT$32.45NT$20.62NT$22.95-26.0%2.3B246
2021NT$18.13NT$37.59NT$14.42NT$31.00+72.9%3.5B243
2020NT$18.10NT$19.17NT$10.01NT$17.93-0.1%600.9M245
2019NT$14.75NT$19.57NT$13.32NT$17.95+22.1%601M241
2018NT$17.03NT$20.03NT$11.17NT$14.70-13.5%334.2M245
2017NT$17.40NT$20.00NT$15.91NT$16.99-2.1%310.1M243
2016NT$13.87NT$19.87NT$13.27NT$17.35+25.1%505.2M244
2015NT$21.69NT$21.98NT$10.53NT$13.87-35.8%234.9M246
2014NT$26.97NT$29.58NT$17.20NT$21.61-19.8%456.3M248
2013NT$20.36NT$30.70NT$17.03NT$26.93+33.1%959.9M244
2012NT$20.27NT$25.58NT$14.95NT$20.24-0.1%427.4M248
2011NT$31.00NT$31.26NT$18.35NT$20.27-34.1%621.3M247
2010NT$35.57NT$37.00NT$22.25NT$30.74-13.4%771.1M250
2009NT$15.71NT$37.14NT$15.05NT$35.50+125.9%9.1B249
2008NT$42.86NT$43.33NT$8.89NT$15.71-63.3%20.5B251
2007NT$45.62NT$85.01NT$36.08NT$42.86-5.2%28.2B244
2006NT$22.40NT$48.53NT$19.62NT$45.23+108.0%14.2B248
2005NT$9.87NT$21.75NT$6.82NT$21.75+125.5%131.5B260
2004NT$17.13NT$19.21NT$8.69NT$9.64-43.7%30B262
2003NT$15.11NT$19.74NT$12.76NT$17.13n/a3B113

3062 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$21.95+6.0%
August 2026NT$20.70+7.3%
July 2026NT$19.30-22.8%
June 2026NT$25.00-18.6%
May 2026NT$30.70+23.3%
April 2026NT$24.90-16.0%
March 2026NT$29.65+11.7%
February 2026NT$26.55+2.5%
January 2026NT$25.90+11.2%
December 2025NT$23.30-2.3%
November 2025NT$23.85-10.5%
October 2025NT$26.65+12.2%

About the 3062 data

Daily bars. 5,718 sessions from Jul 28, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 28, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3062/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3057 Promise Technology, Inc.
  • 3058 Leader Electronics Inc.
  • 3059 Altek Corporation
  • 3060 Min Aik Technology Co., Ltd.
  • 3090 Nichidenbo Corporation
  • 3092 Hotron Precision Electronic Industrial Co.,Ltd.
  • 3094 Davicom Semiconductor, Inc.
  • 3130 104 Corporation

Common questions

3062 share price history

Start with any symbol.

Start free