TWSE · 3090 · stock

Nichidenbo Corporation (3090) stock price history

Every TWSE trading session of Nichidenbo Corporation from Dec 31, 2007 to Nov 13, 2026: 4,574 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3090 data, free keyYear by year table

3090 adjusted close, 2007 to 2026

3090Nichidenbo Corporation
NT$136.00+47.7% over one year
2010201520202025
NT$340.00
All time high, 2026
NT$359.46
52 week high, NT$79.28 low
4,574
Daily sessions since 2007

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3090 key facts

  • Nichidenbo Corporation (3090) closed at NT$136.00 on Nov 13, 2026 on TWSE.
  • 3090's all time high close is NT$340.00, set on Jul 6, 2026; its all time low close is NT$2.07 on Nov 20, 2008.
  • 3090's 52 week range is NT$79.28 to NT$359.46.
  • 3090 returned +47.7% over the year to Nov 13, 2026 and +255.8% over five years.
  • Over ten years 3090 returned +1,068%, +27.9% a year compounded.
  • 3090's deepest drawdown was -66.5% from Jul 6, 2026 to Jul 30, 2026.
  • DataCedar holds 4,574 daily sessions of 3090 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3090 price chart, 2007 to 2026

3090 adjusted close, Dec 31, 2007 to Nov 13, 2026NT$2.29NT$11.88NT$61.51NT$318.502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3090 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-18.6%
3 months-22.3%
6 months+12.7%
Year to date+47.4%
1 year+47.7%
3 years+172.6%
5 years+255.8%
10 years+1,068%
Since Dec 31, 2007+2,397%
Compound annual growth, 18.9 years+18.6%

3090 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$340.00 on Jul 6, 2026
All time low close
NT$2.07 on Nov 20, 2008
52 week high
NT$359.46 on Jun 22, 2026
52 week low
NT$79.28 on Nov 19, 2025
Deepest drawdown
-66.5% from Jul 6, 2026 to Jul 30, 2026, not yet recovered
Best single session
+19.0% on Aug 7, 2008
Worst single session
-17.1% on Aug 8, 2008
Volatility, 1 year annualised
73.3%
Sessions closing higher, 1 year
47%
Growth of 1 since 2007
25.0×
Best calendar year
2009, +190%
Worst calendar year
2008, -58%

3090 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$97.50NT$359.46NT$83.12NT$136.00+40.3%1.6B207
2025NT$65.76NT$108.33NT$51.02NT$96.91+49.1%884.8M242
2024NT$51.49NT$78.63NT$49.63NT$65.01+26.3%520.2M242
2023NT$42.13NT$57.17NT$41.97NT$51.49+21.7%161.2M239
2022NT$39.77NT$43.82NT$33.85NT$42.29+6.3%78.6M246
2021NT$35.23NT$44.02NT$32.30NT$39.77+13.6%379.8M243
2020NT$34.91NT$36.73NT$21.43NT$35.02+1.1%433.9M243
2019NT$31.03NT$35.80NT$27.93NT$34.65+12.5%433.8M239
2018NT$19.05NT$55.27NT$18.68NT$30.80+64.8%2.2B241
2017NT$12.03NT$19.21NT$11.84NT$18.68+55.9%173.3M231
2016NT$10.14NT$12.48NT$9.65NT$11.98+19.5%35.4M236
2015NT$10.35NT$11.84NT$7.82NT$10.03-2.5%44.9M246
2014NT$9.49NT$11.84NT$8.88NT$10.29+9.2%160.2M248
2013NT$6.33NT$9.58NT$6.22NT$9.42+49.9%112M243
2012NT$6.95NT$8.25NT$6.09NT$6.29-9.5%52.1M246
2011NT$6.78NT$8.20NT$6.13NT$6.95+2.5%186.3M244
2010NT$6.73NT$7.84NT$5.33NT$6.78+2.3%327.6M247
2009NT$2.29NT$7.19NT$2.17NT$6.63+190.1%582.2M245
2008NT$5.45NT$5.49NT$1.95NT$2.29-58.0%419.7M245
2007NT$5.43NT$5.45NT$5.34NT$5.45n/a1.4M1

3090 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$136.00-8.4%
October 2026NT$148.50-7.8%
September 2026NT$161.00-8.0%
August 2026NT$175.00+40.0%
July 2026NT$125.00-60.6%
June 2026NT$317.60+40.8%
May 2026NT$225.52+137.8%
April 2026NT$94.84+6.4%
March 2026NT$89.13-9.2%
February 2026NT$98.19+7.8%
January 2026NT$91.09-6.0%
December 2025NT$96.91+10.7%

About the 3090 data

Daily bars. 4,574 sessions from Dec 31, 2007 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3090/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3058 Leader Electronics Inc.
  • 3059 Altek Corporation
  • 3060 Min Aik Technology Co., Ltd.
  • 3062 CyberTAN Technology Inc.
  • 3092 Hotron Precision Electronic Industrial Co.,Ltd.
  • 3094 Davicom Semiconductor, Inc.
  • 3130 104 Corporation
  • 3135 Goldkey Technology Corporation

Common questions

3090 share price history

Start with any symbol.

Start free