TWSE · 3056 · stock

Fu Hua Innovation Co., Ltd. (3056) stock price history

Every TWSE trading session of Fu Hua Innovation Co., Ltd. from Mar 3, 2003 to Sep 24, 2026: 5,823 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3056 data, free keyYear by year table

3056 adjusted close, 2003 to 2026

3056Fu Hua Innovation Co., Ltd.
NT$14.05-26.9% over one year
20052010201520202025
NT$27.23
All time high, 2025
NT$20.22
52 week high, NT$12.56 low
5,823
Daily sessions since 2003

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.

3056 key facts

  • Fu Hua Innovation Co., Ltd. (3056) closed at NT$14.05 on Sep 24, 2026 on TWSE.
  • 3056's all time high close is NT$27.23, set on Mar 27, 2025; its all time low close is NT$0.4742 on Jan 19, 2009.
  • 3056's 52 week range is NT$12.56 to NT$20.22.
  • 3056 returned -26.9% over the year to Sep 24, 2026 and -0.3% over five years.
  • Over ten years 3056 returned +168%, +10.3% a year compounded.
  • 3056's deepest drawdown was -96.7% from Jul 4, 2003 to Jan 19, 2009.
  • DataCedar holds 5,823 daily sessions of 3056 history from Mar 3, 2003 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3056 price chart, 2003 to 2026

3056 adjusted close, Mar 3, 2003 to Sep 24, 2026NT$0.5464NT$1.96NT$7.04NT$25.2620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3056 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-1.1%
3 months+0.1%
6 months-1.0%
Year to date-19.2%
1 year-26.9%
3 years-23.1%
5 years-0.3%
10 years+167.6%
Since Mar 3, 2003+34.6%
Compound annual growth, 23.6 years+1.3%

3056 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$27.23 on Mar 27, 2025
All time low close
NT$0.4742 on Jan 19, 2009
52 week high
NT$20.22 on Oct 15, 2025
52 week low
NT$12.56 on May 25, 2026
Deepest drawdown
-96.7% from Jul 4, 2003 to Jan 19, 2009, recovered Mar 22, 2021
Best single session
+14.2% on Dec 27, 2005
Worst single session
-47.6% on Sep 29, 2005
Volatility, 1 year annualised
23.8%
Sessions closing higher, 1 year
36%
Best calendar year
2009, +475%
Worst calendar year
2008, -67%

3056 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on Mar 3, 2003; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$17.25NT$17.40NT$12.56NT$14.05-18.6%235.4M178
2025NT$22.09NT$27.33NT$16.77NT$17.25-22.2%921.7M242
2024NT$18.74NT$25.86NT$17.03NT$22.19+18.6%792.6M242
2023NT$12.36NT$23.14NT$11.93NT$18.71+51.3%1.5B239
2022NT$14.98NT$15.07NT$10.11NT$12.36-17.6%430.2M246
2021NT$13.02NT$15.60NT$11.83NT$15.00+15.2%565.9M243
2020NT$9.65NT$13.48NT$6.24NT$13.02+35.0%871.6M245
2019NT$4.68NT$10.42NT$4.64NT$9.65+90.1%516.7M241
2018NT$5.49NT$7.14NT$4.85NT$5.07-7.7%515.1M245
2017NT$4.55NT$6.12NT$4.39NT$5.50+21.2%451.5M243
2016NT$2.76NT$5.31NT$2.45NT$4.54+64.7%534.6M244
2015NT$3.44NT$4.00NT$2.41NT$2.76-19.9%210.9M246
2014NT$5.34NT$5.42NT$3.03NT$3.44-35.9%348.1M248
2013NT$3.51NT$6.23NT$3.48NT$5.37+54.6%1.1B244
2012NT$2.33NT$4.19NT$2.31NT$3.47+49.1%595.8M248
2011NT$2.65NT$3.78NT$2.08NT$2.33-12.2%521.6M247
2010NT$3.18NT$3.38NT$2.26NT$2.65-15.7%173.3M250
2009NT$0.5464NT$3.52NT$0.4742NT$3.14+475.4%106.1M249
2008NT$1.66NT$1.83NT$0.5464NT$0.5464-67.3%5.2M251
2007NT$1.31NT$2.69NT$1.21NT$1.67+26.4%18.8M244
2006NT$2.10NT$2.24NT$0.7725NT$1.32-34.1%63.9M248
2005NT$5.74NT$6.07NT$1.44NT$2.01-65.1%3B260
2004NT$10.43NT$11.02NT$5.10NT$5.74-44.9%14.5B262
2003NT$10.44NT$14.98NT$7.63NT$10.43n/a23.7B218

3056 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$14.050.0%
August 2026NT$14.05+0.4%
July 2026NT$14.00+1.1%
June 2026NT$13.85+9.1%
May 2026NT$12.70-4.7%
April 2026NT$13.32-5.8%
March 2026NT$14.14-13.5%
February 2026NT$16.34+1.2%
January 2026NT$16.15-6.4%
December 2025NT$17.25-7.7%
November 2025NT$18.69-0.5%
October 2025NT$18.79-1.8%

About the 3056 data

Daily bars. 5,823 sessions from Mar 3, 2003 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3056/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3051 Optimax Technology Corporation
  • 3052 Apex Science & Engineering Corp.
  • 3054 LIWANLI Innovation Co., Ltd.
  • 3055 Spirox Corporation
  • 3057 Promise Technology, Inc.
  • 3058 Leader Electronics Inc.
  • 3059 Altek Corporation
  • 3060 Min Aik Technology Co., Ltd.

Common questions

3056 share price history

Start with any symbol.

Start free