TWSE · 3052 · stock

Apex Science & Engineering Corp. (3052) stock price history

Every TWSE trading session of Apex Science & Engineering Corp. from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3052 data, free keyYear by year table

3052 adjusted close, 2000 to 2026

3052Apex Science & Engineering Corp.
NT$10.40-2.7% over one year
20052010201520202025
NT$12.93
All time high, 2025
NT$11.69
52 week high, NT$9.75 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3052 key facts

  • Apex Science & Engineering Corp. (3052) closed at NT$10.40 on Sep 24, 2026 on TWSE.
  • 3052's all time high close is NT$12.93, set on Jul 10, 2025; its all time low close is NT$0.8533 on Sep 15, 2006.
  • 3052's 52 week range is NT$9.75 to NT$11.69.
  • 3052 returned -2.7% over the year to Sep 24, 2026 and +21.3% over five years.
  • Over ten years 3052 returned +95%, +6.9% a year compounded.
  • 3052's deepest drawdown was -83.0% from Mar 2, 2001 to Sep 15, 2006.
  • DataCedar holds 6,647 daily sessions of 3052 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3052 price chart, 2000 to 2026

3052 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$0.9447NT$2.23NT$5.28NT$12.48200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3052 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-2.3%
3 months+3.2%
6 months-0.1%
Year to date-8.8%
1 year-2.7%
3 years+4.4%
5 years+21.3%
10 years+95.0%
Since Jan 4, 2000+189.4%
Compound annual growth, 26.7 years+4.1%

3052 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$12.93 on Jul 10, 2025
All time low close
NT$0.8533 on Sep 15, 2006
52 week high
NT$11.69 on Dec 26, 2025
52 week low
NT$9.75 on May 27, 2026
Deepest drawdown
-83.0% from Mar 2, 2001 to Sep 15, 2006, recovered Oct 12, 2009
Best single session
+14.9% on Apr 2, 2018
Worst single session
-11.4% on Apr 27, 2001
Volatility, 1 year annualised
13.7%
Sessions closing higher, 1 year
36%
Growth of 1 since 2000
2.9×
Best calendar year
2009, +268%
Worst calendar year
2001, -58%

3052 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$11.40NT$11.50NT$9.75NT$10.40-8.8%89.1M178
2025NT$10.26NT$12.98NT$9.07NT$11.40+10.7%204.3M242
2024NT$10.31NT$12.85NT$10.01NT$10.30+0.4%290.8M242
2023NT$8.42NT$11.25NT$8.38NT$10.26+21.9%140.1M239
2022NT$8.57NT$8.61NT$7.57NT$8.42-1.7%41.1M246
2021NT$9.89NT$11.16NT$7.99NT$8.57-12.4%197.2M243
2020NT$8.74NT$11.30NT$5.63NT$9.78+12.8%466.1M245
2019NT$6.12NT$9.84NT$5.60NT$8.67+41.6%173.5M241
2018NT$5.75NT$7.09NT$5.03NT$6.12+6.4%119.8M245
2017NT$5.21NT$6.12NT$5.14NT$5.76+10.4%63.5M243
2016NT$5.99NT$6.09NT$4.98NT$5.21-14.5%83.1M244
2015NT$6.82NT$8.35NT$4.90NT$6.09-10.2%162.7M246
2014NT$8.94NT$10.72NT$5.70NT$6.79-23.1%291.7M248
2013NT$4.21NT$9.58NT$4.21NT$8.83+109.7%522.6M244
2012NT$3.32NT$5.15NT$3.24NT$4.21+26.9%248.7M248
2011NT$5.11NT$5.20NT$3.07NT$3.32-34.6%120.6M247
2010NT$6.45NT$6.57NT$4.72NT$5.07-21.4%620.9M250
2009NT$1.75NT$6.57NT$1.68NT$6.45+267.8%911.3M249
2008NT$2.37NT$3.56NT$1.30NT$1.75-26.4%556.9M251
2007NT$2.13NT$3.96NT$1.66NT$2.38+19.1%309.9M244
2006NT$1.60NT$2.20NT$0.8465NT$2.00+25.2%5.6B248
2005NT$1.90NT$2.12NT$1.42NT$1.60-15.7%106.8M260
2004NT$2.96NT$3.76NT$1.56NT$1.90-36.0%324.9M262
2003NT$3.35NT$4.15NT$2.29NT$2.96-11.6%436.5M261
2002NT$1.71NT$4.08NT$1.69NT$3.35+96.0%473.3M261
2001NT$4.08NT$5.15NT$1.39NT$1.71-58.1%449.4M261
2000NT$3.59NT$4.73NT$2.98NT$4.08n/a521.4M259

3052 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$10.40-1.4%
August 2026NT$10.55+5.7%
July 2026NT$9.98-1.4%
June 2026NT$10.12+2.4%
May 2026NT$9.89-1.9%
April 2026NT$10.08-3.2%
March 2026NT$10.41-5.2%
February 2026NT$10.98+1.3%
January 2026NT$10.83-5.0%
December 2025NT$11.40+6.2%
November 2025NT$10.74+3.2%
October 2025NT$10.41-1.8%

About the 3052 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3052/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3048 EDOM Technology Co., Ltd.
  • 3049 HannsTouch Holdings Company
  • 3050 U-Tech Media Corporation
  • 3051 Optimax Technology Corporation
  • 3054 LIWANLI Innovation Co., Ltd.
  • 3055 Spirox Corporation
  • 3056 Fu Hua Innovation Co., Ltd.
  • 3057 Promise Technology, Inc.

Common questions

3052 share price history

Start with any symbol.

Start free