TWSE · 3048 · stock

EDOM Technology Co., Ltd. (3048) stock price history

Every TWSE trading session of EDOM Technology Co., Ltd. from Oct 2, 2002 to Sep 24, 2026: 5,931 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3048 data, free keyYear by year table

3048 adjusted close, 2002 to 2026

3048EDOM Technology Co., Ltd.
NT$51.90+32.5% over one year
20052010201520202025
NT$74.04
All time high, 2026
NT$80.63
52 week high, NT$33.33 low
5,931
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3048 key facts

  • EDOM Technology Co., Ltd. (3048) closed at NT$51.90 on Sep 24, 2026 on TWSE.
  • 3048's all time high close is NT$74.04, set on Jun 2, 2026; its all time low close is NT$1.42 on Nov 20, 2008.
  • 3048's 52 week range is NT$33.33 to NT$80.63.
  • 3048 returned +32.5% over the year to Sep 24, 2026 and +123.4% over five years.
  • Over ten years 3048 returned +447%, +18.5% a year compounded.
  • 3048's deepest drawdown was -87.5% from Jul 28, 2003 to Nov 20, 2008.
  • DataCedar holds 5,931 daily sessions of 3048 history from Oct 2, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3048 price chart, 2002 to 2026

3048 adjusted close, Oct 2, 2002 to Sep 24, 2026NT$1.67NT$5.86NT$20.60NT$72.3620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3048 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months-23.6%
6 months+39.3%
Year to date+26.0%
1 year+32.5%
3 years+131.6%
5 years+123.4%
10 years+447.5%
Since Oct 2, 2002+445.8%
Compound annual growth, 24.0 years+7.3%

3048 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.04 on Jun 2, 2026
All time low close
NT$1.42 on Nov 20, 2008
52 week high
NT$80.63 on May 25, 2026
52 week low
NT$33.33 on Apr 7, 2026
Deepest drawdown
-87.5% from Jul 28, 2003 to Nov 20, 2008, recovered Sep 11, 2014
Best single session
+15.2% on Dec 23, 2005
Worst single session
-10.7% on Dec 22, 2005
Volatility, 1 year annualised
57.3%
Sessions closing higher, 1 year
43%
Growth of 1 since 2002
5.5×
Best calendar year
2009, +210%
Worst calendar year
2008, -64%

3048 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Oct 2, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$41.74NT$80.63NT$33.33NT$51.90+26.9%1.3B178
2025NT$30.18NT$46.37NT$19.44NT$40.91+34.9%758.4M242
2024NT$23.80NT$52.51NT$21.73NT$30.32+27.4%1.2B242
2023NT$23.95NT$26.67NT$20.96NT$23.80-0.6%115.1M239
2022NT$26.01NT$30.89NT$23.55NT$23.95-7.4%255.2M246
2021NT$16.02NT$27.52NT$14.83NT$25.85+62.0%864.8M243
2020NT$12.32NT$17.32NT$8.20NT$15.96+29.9%418.5M245
2019NT$8.06NT$14.12NT$7.66NT$12.29+53.7%316M241
2018NT$11.00NT$12.96NT$7.14NT$8.00-26.7%258.5M245
2017NT$9.28NT$12.30NT$8.64NT$10.91+17.6%290M243
2016NT$9.22NT$10.15NT$7.37NT$9.28+0.9%177.8M244
2015NT$11.67NT$12.94NT$6.84NT$9.20-21.1%492M246
2014NT$5.01NT$12.72NT$5.01NT$11.67+132.9%1B248
2013NT$3.67NT$5.50NT$3.67NT$5.01+36.4%113.5M244
2012NT$2.67NT$3.80NT$2.67NT$3.67+37.3%51.1M248
2011NT$5.08NT$5.08NT$2.45NT$2.67-47.3%80M247
2010NT$5.90NT$6.35NT$4.51NT$5.08-8.0%306.5M250
2009NT$1.78NT$5.52NT$1.55NT$5.52+209.5%339.6M249
2008NT$5.00NT$5.13NT$1.36NT$1.78-64.3%786M251
2007NT$4.11NT$6.47NT$3.62NT$5.00+23.8%503.3M244
2006NT$4.81NT$5.35NT$2.65NT$4.03-18.8%1.2B248
2005NT$4.40NT$6.52NT$3.75NT$4.97+13.9%700.5M260
2004NT$8.16NT$9.50NT$4.19NT$4.36-46.5%279.1M262
2003NT$8.47NT$11.67NT$7.09NT$8.16-3.6%6.8B261
2002NT$9.51NT$10.11NT$7.20NT$8.47n/a149.4M65

3048 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$51.90-5.5%
August 2026NT$54.90+18.7%
July 2026NT$46.25-25.3%
June 2026NT$61.93-12.6%
May 2026NT$70.89+88.7%
April 2026NT$37.56+10.7%
March 2026NT$33.92-14.6%
February 2026NT$39.73+2.0%
January 2026NT$38.94-4.8%
December 2025NT$40.91+6.3%
November 2025NT$38.49+2.9%
October 2025NT$37.41-5.6%

About the 3048 data

Daily bars. 5,931 sessions from Oct 2, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 2, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3048/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3044 Tripod Technology Corporation
  • 3045 Taiwan Mobile Co., Ltd.
  • 3046 AOPEN Incorporated
  • 3047 EDIMAX Technology Co., Ltd.
  • 3049 HannsTouch Holdings Company
  • 3050 U-Tech Media Corporation
  • 3051 Optimax Technology Corporation
  • 3052 Apex Science & Engineering Corp.

Common questions

3048 share price history

Start with any symbol.

Start free