TWSE · 3044 · stock

Tripod Technology Corporation (3044) stock price history

Every TWSE trading session of Tripod Technology Corporation from Aug 27, 2002 to Nov 13, 2026: 5,949 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3044 data, free keyYear by year table

3044 adjusted close, 2002 to 2026

3044Tripod Technology Corporation
NT$533.00+72.2% over one year
20052010201520202025
NT$603.00
All time high, 2026
NT$604.00
52 week high, NT$285.12 low
5,949
Daily sessions since 2002

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3044 key facts

  • Tripod Technology Corporation (3044) closed at NT$533.00 on Nov 13, 2026 on TWSE.
  • 3044's all time high close is NT$603.00, set on Oct 14, 2026; its all time low close is NT$3.16 on Oct 14, 2002.
  • 3044's 52 week range is NT$285.12 to NT$604.00.
  • 3044 returned +72.2% over the year to Nov 13, 2026 and +481.3% over five years.
  • Over ten years 3044 returned +1,103%, +28.2% a year compounded.
  • 3044's deepest drawdown was -81.8% from Jul 24, 2007 to Nov 25, 2008.
  • DataCedar holds 5,949 daily sessions of 3044 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3044 price chart, 2002 to 2026

3044 adjusted close, Aug 27, 2002 to Nov 13, 2026NT$3.57NT$19.45NT$106.13NT$579.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3044 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-6.8%
3 months+7.7%
6 months+3.5%
Year to date+70.9%
1 year+72.2%
3 years+199.7%
5 years+481.3%
10 years+1,103%
Since Aug 27, 2002+13,161%
Compound annual growth, 24.2 years+22.4%

3044 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$603.00 on Oct 14, 2026
All time low close
NT$3.16 on Oct 14, 2002
52 week high
NT$604.00 on Oct 14, 2026
52 week low
NT$285.12 on Nov 19, 2025
Deepest drawdown
-81.8% from Jul 24, 2007 to Nov 25, 2008, recovered Nov 29, 2010
Best single session
+27.3% on Jul 19, 2005
Worst single session
-16.7% on Jul 18, 2005
Volatility, 1 year annualised
52.5%
Sessions closing higher, 1 year
52%
Growth of 1 since 2002
133×
Best calendar year
2009, +252%
Worst calendar year
2008, -68%

3044 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$311.39NT$604.00NT$299.23NT$533.00+72.5%843.2M207
2025NT$183.88NT$343.02NT$138.14NT$308.96+67.6%779.3M242
2024NT$176.47NT$215.64NT$156.22NT$184.35+5.0%960.2M242
2023NT$79.76NT$195.83NT$79.17NT$175.57+120.8%1.5B239
2022NT$98.02NT$106.72NT$70.88NT$79.51-19.2%283.2M246
2021NT$88.67NT$109.99NT$85.37NT$98.42+11.0%422.2M242
2020NT$89.43NT$100.08NT$55.36NT$88.67-0.5%623.4M245
2019NT$54.40NT$100.43NT$52.65NT$89.08+66.0%541.7M241
2018NT$59.39NT$67.53NT$47.40NT$53.66-8.6%501.9M241
2017NT$44.13NT$78.89NT$43.53NT$58.69+33.4%400.5M241
2016NT$32.30NT$46.49NT$29.42NT$44.01+36.8%311.4M241
2015NT$33.75NT$39.10NT$22.64NT$32.18-5.1%448.6M242
2014NT$28.32NT$36.26NT$28.11NT$33.92+20.9%492.2M244
2013NT$31.96NT$37.47NT$23.72NT$28.05-11.0%659M235
2012NT$35.12NT$48.01NT$25.59NT$31.50-10.3%797.2M246
2011NT$49.77NT$61.18NT$30.98NT$35.12-28.8%649.7M247
2010NT$43.82NT$56.83NT$38.22NT$49.36+12.6%484.5M250
2009NT$12.44NT$45.85NT$12.44NT$43.82+252.2%7.5B249
2008NT$41.12NT$41.65NT$9.97NT$12.44-68.1%83.4B250
2007NT$36.19NT$56.36NT$35.12NT$38.99+8.2%9.9B244
2006NT$25.76NT$37.42NT$24.97NT$36.04+39.3%10.6B247
2005NT$8.94NT$26.41NT$8.07NT$25.87+188.1%591.1B259
2004NT$6.10NT$9.43NT$6.05NT$8.98+47.2%1.1T261
2003NT$3.52NT$6.40NT$3.28NT$6.10+73.3%3T259
2002NT$4.12NT$4.22NT$3.08NT$3.52n/a414.2B89

3044 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$533.00+4.1%
October 2026NT$512.00-2.5%
September 2026NT$525.00+5.7%
August 2026NT$496.50+34.6%
July 2026NT$369.00-26.8%
June 2026NT$504.06-0.6%
May 2026NT$506.98+16.2%
April 2026NT$436.43+32.5%
March 2026NT$329.39-13.1%
February 2026NT$379.02+4.0%
January 2026NT$364.42+18.0%
December 2025NT$308.96+3.8%

About the 3044 data

Daily bars. 5,949 sessions from Aug 27, 2002 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3044/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3040 Global View Co., Ltd.
  • 3041 ALi Corporation
  • 3042 TXC Corporation
  • 3043 Powercom Co., Ltd
  • 3045 Taiwan Mobile Co., Ltd.
  • 3046 AOPEN Incorporated
  • 3047 EDIMAX Technology Co., Ltd.
  • 3048 EDOM Technology Co., Ltd.

Common questions

3044 share price history

Start with any symbol.

Start free