TWSE · 3042 · stock

TXC Corporation (3042) stock price history

Every TWSE trading session of TXC Corporation from Aug 27, 2002 to Sep 24, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3042 data, free keyYear by year table

3042 adjusted close, 2002 to 2026

3042TXC Corporation
NT$203.00+125.8% over one year
20052010201520202025
NT$249.00
All time high, 2026
NT$250.00
52 week high, NT$77.44 low
5,957
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3042 key facts

  • TXC Corporation (3042) closed at NT$203.00 on Sep 24, 2026 on TWSE.
  • 3042's all time high close is NT$249.00, set on Jul 3, 2026; its all time low close is NT$1.81 on May 2, 2003.
  • 3042's 52 week range is NT$77.44 to NT$250.00.
  • 3042 returned +125.8% over the year to Sep 24, 2026 and +151.2% over five years.
  • Over ten years 3042 returned +689%, +22.9% a year compounded.
  • 3042's deepest drawdown was -72.9% from Jul 10, 2007 to Nov 18, 2008.
  • DataCedar holds 5,957 daily sessions of 3042 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3042 price chart, 2002 to 2026

3042 adjusted close, Aug 27, 2002 to Sep 24, 2026NT$2.13NT$9.93NT$46.32NT$216.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3042 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+14.4%
3 months+6.6%
6 months+126.3%
Year to date+158.2%
1 year+125.8%
3 years+128.5%
5 years+151.2%
10 years+688.5%
Since Aug 27, 2002+6,634%
Compound annual growth, 24.1 years+19.1%

3042 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$249.00 on Jul 3, 2026
All time low close
NT$1.81 on May 2, 2003
52 week high
NT$250.00 on Jul 6, 2026
52 week low
NT$77.44 on Jan 8, 2026
Deepest drawdown
-72.9% from Jul 10, 2007 to Nov 18, 2008, recovered Jun 8, 2016
Best single session
+20.0% on May 22, 2006
Worst single session
-16.1% on Dec 26, 2005
Volatility, 1 year annualised
62.1%
Sessions closing higher, 1 year
50%
Growth of 1 since 2002
67.3×
Best calendar year
2009, +208%
Worst calendar year
2008, -59%

3042 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$78.82NT$250.00NT$77.44NT$203.00+157.6%2.6B178
2025NT$93.29NT$98.86NT$68.78NT$78.82-15.5%380.1M242
2024NT$87.96NT$115.57NT$83.23NT$93.29+6.1%706.2M242
2023NT$68.41NT$94.56NT$67.25NT$87.96+28.6%497.7M239
2022NT$80.45NT$82.35NT$57.82NT$68.41-14.6%520.6M246
2021NT$55.27NT$105.93NT$54.54NT$80.07+45.8%2.6B243
2020NT$34.01NT$64.51NT$25.58NT$54.91+63.8%2.4B245
2019NT$21.86NT$34.86NT$21.19NT$33.51+53.8%569.5M241
2018NT$24.99NT$28.13NT$20.18NT$21.79-12.7%119.6M245
2017NT$24.19NT$27.27NT$23.81NT$24.96+4.4%252.8M243
2016NT$19.97NT$26.39NT$17.98NT$23.90+20.5%367.2M244
2015NT$19.66NT$22.71NT$15.57NT$19.83+0.9%417.2M246
2014NT$17.73NT$23.93NT$16.54NT$19.66+12.1%972M248
2013NT$22.17NT$22.50NT$14.67NT$17.54-20.2%499.4M244
2012NT$15.25NT$24.29NT$15.10NT$21.99+44.2%538.5M248
2011NT$22.79NT$23.85NT$12.75NT$15.25-33.0%383.4M247
2010NT$23.56NT$24.51NT$18.35NT$22.75-2.5%693.5M250
2009NT$7.57NT$23.48NT$7.19NT$23.33+208.3%4.8B249
2008NT$18.12NT$21.17NT$6.32NT$7.57-58.7%23.3B251
2007NT$14.89NT$25.01NT$13.39NT$18.31+23.0%14.5B244
2006NT$7.40NT$16.35NT$7.40NT$14.89+94.8%32.3B248
2005NT$3.37NT$8.11NT$2.79NT$7.64+125.1%1.3T260
2004NT$4.47NT$5.42NT$2.57NT$3.39-24.0%460.1B262
2003NT$2.48NT$5.19NT$1.78NT$4.47+80.3%593.9B261
2002NT$3.04NT$3.79NT$2.29NT$2.48n/a47.1B91

3042 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$203.00+9.4%
August 2026NT$185.50+24.1%
July 2026NT$149.50-20.3%
June 2026NT$187.50-11.2%
May 2026NT$211.25+40.8%
April 2026NT$149.98+65.0%
March 2026NT$90.87+1.0%
February 2026NT$89.99+6.3%
January 2026NT$84.70+7.5%
December 2025NT$78.82-4.1%
November 2025NT$82.15-5.8%
October 2025NT$87.25-2.1%

About the 3042 data

Daily bars. 5,957 sessions from Aug 27, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3042/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3037 Unimicron Technology Corp.
  • 3038 Emerging Display Technologies Corp.
  • 3040 Global View Co., Ltd.
  • 3041 ALi Corporation
  • 3043 Powercom Co., Ltd
  • 3044 Tripod Technology Corporation
  • 3045 Taiwan Mobile Co., Ltd.
  • 3046 AOPEN Incorporated

Common questions

3042 share price history

Start with any symbol.

Start free