TWSE · 3040 · stock

Global View Co., Ltd. (3040) stock price history

Every TWSE trading session of Global View Co., Ltd. from Aug 27, 2002 to Sep 24, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3040 data, free keyYear by year table

3040 adjusted close, 2002 to 2026

3040Global View Co., Ltd.
NT$35.10-47.4% over one year
20052010201520202025
NT$74.60
All time high, 2025
NT$68.10
52 week high, NT$33.10 low
5,957
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3040 key facts

  • Global View Co., Ltd. (3040) closed at NT$35.10 on Sep 24, 2026 on TWSE.
  • 3040's all time high close is NT$74.60, set on Sep 9, 2025; its all time low close is NT$4.42 on Nov 18, 2008.
  • 3040's 52 week range is NT$33.10 to NT$68.10.
  • 3040 returned -47.4% over the year to Sep 24, 2026 and +5.1% over five years.
  • Over ten years 3040 returned +147%, +9.5% a year compounded.
  • 3040's deepest drawdown was -76.1% from Nov 13, 2002 to Nov 18, 2008.
  • DataCedar holds 5,957 daily sessions of 3040 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3040 price chart, 2002 to 2026

3040 adjusted close, Aug 27, 2002 to Sep 24, 2026NT$4.49NT$11.44NT$29.16NT$74.3020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3040 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.6%
3 months-7.0%
6 months-28.9%
Year to date-37.3%
1 year-47.4%
3 years+23.3%
5 years+5.1%
10 years+147.1%
Since Aug 27, 2002+180.1%
Compound annual growth, 24.1 years+4.4%

3040 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$74.60 on Sep 9, 2025
All time low close
NT$4.42 on Nov 18, 2008
52 week high
NT$68.10 on Sep 24, 2025
52 week low
NT$33.10 on Sep 15, 2026
Deepest drawdown
-76.1% from Nov 13, 2002 to Nov 18, 2008, recovered Feb 17, 2014
Best single session
+24.0% on Sep 20, 2002
Worst single session
-10.0% on Apr 9, 2025
Volatility, 1 year annualised
39.0%
Sessions closing higher, 1 year
36%
Growth of 1 since 2002
2.8×
Best calendar year
2024, +84%
Worst calendar year
2008, -44%

3040 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$55.20NT$57.40NT$33.10NT$35.10-35.9%51M178
2025NT$52.56NT$77.00NT$35.88NT$54.80+3.7%196.6M242
2024NT$28.70NT$54.72NT$27.74NT$52.85+84.2%100.9M242
2023NT$26.24NT$30.61NT$26.24NT$28.70+8.8%6.4M239
2022NT$31.94NT$32.11NT$25.10NT$26.38-17.4%8.6M246
2021NT$28.82NT$40.47NT$27.70NT$31.94+10.8%104M243
2020NT$20.89NT$33.19NT$15.29NT$28.82+37.7%142.4M245
2019NT$20.39NT$26.78NT$20.10NT$20.92+2.9%11.4M241
2018NT$27.28NT$36.32NT$20.05NT$20.32-25.0%81.2M245
2017NT$19.45NT$29.67NT$19.32NT$27.08+39.1%104M243
2016NT$14.06NT$20.01NT$13.01NT$19.47+36.7%20.2M244
2015NT$19.02NT$20.70NT$11.83NT$14.24-25.3%35.8M246
2014NT$11.39NT$22.24NT$10.86NT$19.08+79.1%138.2M248
2013NT$9.68NT$12.78NT$9.24NT$10.65+11.3%60.5M244
2012NT$8.37NT$12.33NT$7.85NT$9.58+14.4%41.9M248
2011NT$9.43NT$11.69NT$7.58NT$8.37-11.2%36.9M247
2010NT$9.46NT$10.50NT$6.45NT$9.43+2.3%58.4M250
2009NT$5.34NT$9.65NT$4.48NT$9.22+72.6%61.1M249
2008NT$9.47NT$10.29NT$4.30NT$5.34-43.6%498.9M251
2007NT$9.53NT$17.20NT$8.06NT$9.47+3.6%149.9M244
2006NT$6.80NT$9.50NT$5.99NT$9.15+30.7%338.5M248
2005NT$7.78NT$9.36NT$5.13NT$7.00-8.9%44.9M260
2004NT$11.40NT$15.29NT$6.91NT$7.68-32.7%73.3M262
2003NT$14.08NT$16.03NT$8.70NT$11.40-19.0%122.3M261
2002NT$12.45NT$18.84NT$11.47NT$14.08n/a62.5M91

3040 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$35.10-6.0%
August 2026NT$37.35+6.7%
July 2026NT$35.00-7.9%
June 2026NT$38.00-4.3%
May 2026NT$39.70-7.4%
April 2026NT$42.85-18.4%
March 2026NT$52.50+30.9%
February 2026NT$40.10-22.4%
January 2026NT$51.70-5.7%
December 2025NT$54.80-8.4%
November 2025NT$59.80-1.2%
October 2025NT$60.50-6.9%

About the 3040 data

Daily bars. 5,957 sessions from Aug 27, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3040/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3035 Faraday Technology Corporation
  • 3036 WT Microelectronics Co., Ltd.
  • 3037 Unimicron Technology Corp.
  • 3038 Emerging Display Technologies Corp.
  • 3041 ALi Corporation
  • 3042 TXC Corporation
  • 3043 Powercom Co., Ltd
  • 3044 Tripod Technology Corporation

Common questions

3040 share price history

Start with any symbol.

Start free