TWSE · 3036 · stock

WT Microelectronics Co., Ltd. (3036) stock price history

Every TWSE trading session of WT Microelectronics Co., Ltd. from Aug 27, 2002 to Sep 24, 2026: 5,957 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3036 data, free keyYear by year table

3036 adjusted close, 2002 to 2026

3036WT Microelectronics Co., Ltd.
NT$207.00+53.7% over one year
20052010201520202025
NT$293.14
All time high, 2026
NT$299.46
52 week high, NT$126.39 low
5,957
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3036 key facts

  • WT Microelectronics Co., Ltd. (3036) closed at NT$207.00 on Sep 24, 2026 on TWSE.
  • 3036's all time high close is NT$293.14, set on May 25, 2026; its all time low close is NT$2.50 on Jan 13, 2005.
  • 3036's 52 week range is NT$126.39 to NT$299.46.
  • 3036 returned +53.7% over the year to Sep 24, 2026 and +318.2% over five years.
  • Over ten years 3036 returned +714%, +23.3% a year compounded.
  • 3036's deepest drawdown was -73.0% from Sep 3, 2007 to Nov 18, 2008.
  • DataCedar holds 5,957 daily sessions of 3036 history from Aug 27, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3036 price chart, 2002 to 2026

3036 adjusted close, Aug 27, 2002 to Sep 24, 2026NT$2.54NT$11.83NT$55.05NT$256.1920052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3036 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.2%
3 months-5.5%
6 months-8.2%
Year to date+55.4%
1 year+53.7%
3 years+140.1%
5 years+318.2%
10 years+714.0%
Since Aug 27, 2002+5,430%
Compound annual growth, 24.1 years+18.1%

3036 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$293.14 on May 25, 2026
All time low close
NT$2.50 on Jan 13, 2005
52 week high
NT$299.46 on May 25, 2026
52 week low
NT$126.39 on Nov 21, 2025
Deepest drawdown
-73.0% from Sep 3, 2007 to Nov 18, 2008, recovered Apr 26, 2010
Best single session
+17.4% on Aug 18, 2005
Worst single session
-10.0% on Aug 5, 2024
Volatility, 1 year annualised
47.2%
Sessions closing higher, 1 year
48%
Growth of 1 since 2002
55.3×
Best calendar year
2009, +127%
Worst calendar year
2008, -55%

3036 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Aug 27, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$134.17NT$299.46NT$133.20NT$207.00+55.4%1.9B178
2025NT$101.68NT$158.48NT$72.99NT$133.20+30.4%1.3B242
2024NT$104.13NT$170.80NT$75.90NT$102.14-0.6%2.1B242
2023NT$51.58NT$138.77NT$51.15NT$102.76+99.2%1.1B239
2022NT$58.57NT$79.73NT$47.61NT$51.58-11.1%925.9M246
2021NT$30.32NT$59.12NT$29.98NT$58.02+92.3%556.3M243
2020NT$29.97NT$30.97NT$22.19NT$30.17+0.8%468M245
2019NT$26.07NT$31.04NT$24.53NT$29.94+15.3%555.5M241
2018NT$28.58NT$30.16NT$25.70NT$25.97-9.1%350.2M245
2017NT$25.23NT$31.82NT$24.82NT$28.58+13.3%417.7M243
2016NT$18.70NT$26.84NT$17.18NT$25.23+35.6%415M244
2015NT$20.33NT$22.58NT$15.43NT$18.60-8.5%430.3M246
2014NT$13.95NT$21.82NT$13.87NT$20.33+46.2%573.5M248
2013NT$13.45NT$14.11NT$12.46NT$13.91+3.9%265.1M244
2012NT$13.10NT$16.08NT$12.06NT$13.39+2.2%560.9M248
2011NT$14.27NT$18.95NT$11.66NT$13.10-8.0%623.9M247
2010NT$7.94NT$15.18NT$6.51NT$14.24+80.9%949.2M250
2009NT$3.47NT$8.11NT$3.23NT$7.87+126.6%804.8M249
2008NT$7.84NT$9.23NT$2.84NT$3.47-55.4%8.7B251
2007NT$6.76NT$11.18NT$6.63NT$7.79+14.4%41.1B244
2006NT$3.12NT$7.08NT$2.88NT$6.81+118.5%11.1B248
2005NT$2.87NT$3.59NT$2.47NT$3.12+9.1%28B260
2004NT$3.65NT$4.43NT$2.56NT$2.86-21.8%22.1B262
2003NT$3.12NT$4.55NT$2.81NT$3.65+16.9%33.8B261
2002NT$3.89NT$4.22NT$2.71NT$3.12n/a12.2B91

3036 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$207.00+5.6%
August 2026NT$196.00-0.3%
July 2026NT$196.50-8.2%
June 2026NT$214.00-23.7%
May 2026NT$280.50+41.4%
April 2026NT$198.34-6.0%
March 2026NT$210.98+17.9%
February 2026NT$178.90+17.9%
January 2026NT$151.67+13.9%
December 2025NT$133.20-4.2%
November 2025NT$139.030.0%
October 2025NT$139.03+1.8%

About the 3036 data

Daily bars. 5,957 sessions from Aug 27, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3036/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3032 Compucase Enterprise Co., Ltd.
  • 3033 Weikeng Industrial Co., Ltd.
  • 3034 Novatek Microelectronics Corp.
  • 3035 Faraday Technology Corporation
  • 3037 Unimicron Technology Corp.
  • 3038 Emerging Display Technologies Corp.
  • 3040 Global View Co., Ltd.
  • 3041 ALi Corporation

Common questions

3036 share price history

Start with any symbol.

Start free