TWSE · 3035 · stock

Faraday Technology Corporation (3035) stock price history

Every TWSE trading session of Faraday Technology Corporation from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3035 data, free keyYear by year table

3035 adjusted close, 2000 to 2026

3035Faraday Technology Corporation
NT$206.50+22.9% over one year
20052010201520202025
NT$437.35
All time high, 2024
NT$245.00
52 week high, NT$137.76 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3035 key facts

  • Faraday Technology Corporation (3035) closed at NT$206.50 on Sep 24, 2026 on TWSE.
  • 3035's all time high close is NT$437.35, set on Feb 15, 2024; its all time low close is NT$8.10 on May 24, 2000.
  • 3035's 52 week range is NT$137.76 to NT$245.00.
  • 3035 returned +22.9% over the year to Sep 24, 2026 and +91.4% over five years.
  • Over ten years 3035 returned +685%, +22.9% a year compounded.
  • 3035's deepest drawdown was -85.4% from Jul 25, 2007 to Nov 24, 2008.
  • DataCedar holds 6,647 daily sessions of 3035 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3035 price chart, 2000 to 2026

3035 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$8.37NT$30.48NT$111.00NT$404.19200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3035 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+21.5%
3 months-10.4%
6 months+40.8%
Year to date+23.7%
1 year+22.9%
3 years-29.4%
5 years+91.4%
10 years+685.4%
Since Jan 4, 2000+1,590%
Compound annual growth, 26.7 years+11.2%

3035 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$437.35 on Feb 15, 2024
All time low close
NT$8.10 on May 24, 2000
52 week high
NT$245.00 on Jun 23, 2026
52 week low
NT$137.76 on Apr 7, 2026
Deepest drawdown
-85.4% from Jul 25, 2007 to Nov 24, 2008, recovered Oct 19, 2021
Best single session
+110.2% on Jul 28, 2000
Worst single session
-16.4% on Sep 25, 2015
Volatility, 1 year annualised
56.2%
Sessions closing higher, 1 year
49%
Growth of 1 since 2000
16.9×
Best calendar year
2021, +373%
Worst calendar year
2008, -61%

3035 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$169.48NT$245.00NT$137.76NT$206.50+22.2%1.3B178
2025NT$234.37NT$256.30NT$147.67NT$168.98-28.1%1.3B242
2024NT$343.15NT$441.67NT$205.62NT$234.86-31.6%2.1B242
2023NT$132.84NT$387.36NT$132.37NT$343.15+157.4%4.2B239
2022NT$219.49NT$303.17NT$110.86NT$133.31-39.0%7.5B246
2021NT$46.53NT$233.67NT$43.81NT$218.58+373.4%5.8B243
2020NT$50.07NT$54.42NT$25.83NT$46.17-7.5%1.1B245
2019NT$37.73NT$57.61NT$34.06NT$49.90+35.1%946.2M241
2018NT$47.36NT$69.66NT$24.45NT$36.94-23.6%1.5B245
2017NT$24.78NT$56.63NT$24.58NT$48.36+95.1%1.1B243
2016NT$34.66NT$38.39NT$20.94NT$24.78-28.1%477.8M244
2015NT$44.06NT$58.80NT$26.70NT$34.47-23.0%797.4M246
2014NT$48.10NT$54.75NT$35.20NT$44.79-6.4%805.8M248
2013NT$41.94NT$48.44NT$31.85NT$47.87+15.6%706.1M244
2012NT$30.09NT$54.87NT$29.26NT$41.40+37.8%1.3B248
2011NT$54.72NT$61.59NT$22.39NT$30.04-44.0%735.6M247
2010NT$62.84NT$63.48NT$43.26NT$53.68-14.5%1.1B250
2009NT$22.86NT$64.11NT$22.86NT$62.75+174.5%2.3B249
2008NT$58.63NT$61.54NT$18.43NT$22.86-61.0%27.8B251
2007NT$61.86NT$140.71NT$48.76NT$58.63-3.9%2.1B244
2006NT$38.69NT$65.81NT$33.57NT$61.01+54.2%4.3B248
2005NT$27.45NT$43.77NT$24.76NT$39.57+42.8%5.8B260
2004NT$28.70NT$33.17NT$21.01NT$27.70-3.5%231.2M262
2003NT$22.48NT$32.80NT$20.85NT$28.70+27.7%179.7B261
2002NT$24.21NT$31.48NT$21.14NT$22.48-7.2%97.1B261
2001NT$24.06NT$24.21NT$24.06NT$24.21+0.6%0261
2000NT$12.25NT$24.06NT$8.10NT$24.06n/a684.4M259

3035 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$206.50+18.0%
August 2026NT$175.00+17.1%
July 2026NT$149.50-29.1%
June 2026NT$211.00+2.8%
May 2026NT$205.16+23.2%
April 2026NT$166.50+19.1%
March 2026NT$139.74-16.1%
February 2026NT$166.50+0.6%
January 2026NT$165.51-2.1%
December 2025NT$168.98-2.0%
November 2025NT$172.45-4.7%
October 2025NT$180.87+15.1%

About the 3035 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3035/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3031 Bright LED Electronics Corp.
  • 3032 Compucase Enterprise Co., Ltd.
  • 3033 Weikeng Industrial Co., Ltd.
  • 3034 Novatek Microelectronics Corp.
  • 3036 WT Microelectronics Co., Ltd.
  • 3037 Unimicron Technology Corp.
  • 3038 Emerging Display Technologies Corp.
  • 3040 Global View Co., Ltd.

Common questions

3035 share price history

Start with any symbol.

Start free