TWSE · 3055 · stock

Spirox Corporation (3055) stock price history

Every TWSE trading session of Spirox Corporation from Dec 13, 2002 to Sep 24, 2026: 5,879 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3055 data, free keyYear by year table

3055 adjusted close, 2002 to 2026

3055Spirox Corporation
NT$199.00+251.5% over one year
20052010201520202025
NT$206.50
All time high, 2026
NT$226.00
52 week high, NT$53.63 low
5,879
Daily sessions since 2002

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

3055 key facts

  • Spirox Corporation (3055) closed at NT$199.00 on Sep 24, 2026 on TWSE.
  • 3055's all time high close is NT$206.50, set on Sep 22, 2026; its all time low close is NT$6.65 on Feb 24, 2009.
  • 3055's 52 week range is NT$53.63 to NT$226.00.
  • 3055 returned +251.5% over the year to Sep 24, 2026 and +674.4% over five years.
  • Over ten years 3055 returned +928%, +26.2% a year compounded.
  • 3055's deepest drawdown was -81.8% from Aug 13, 2007 to Feb 24, 2009.
  • DataCedar holds 5,879 daily sessions of 3055 history from Dec 13, 2002 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3055 price chart, 2002 to 2026

3055 adjusted close, Dec 13, 2002 to Sep 24, 2026NT$6.79NT$20.93NT$64.55NT$199.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3055 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+81.7%
3 months+99.8%
6 months+247.8%
Year to date+144.0%
1 year+251.5%
3 years+500.2%
5 years+674.4%
10 years+928.0%
Since Dec 13, 2002+2,127%
Compound annual growth, 23.8 years+13.9%

3055 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$206.50 on Sep 22, 2026
All time low close
NT$6.65 on Feb 24, 2009
52 week high
NT$226.00 on Sep 23, 2026
52 week low
NT$53.63 on Nov 5, 2025
Deepest drawdown
-81.8% from Aug 13, 2007 to Feb 24, 2009, recovered Aug 25, 2020
Best single session
+35.5% on Dec 18, 2002
Worst single session
-36.6% on Dec 4, 2008
Volatility, 1 year annualised
74.1%
Sessions closing higher, 1 year
53%
Growth of 1 since 2002
22.3×
Best calendar year
2009, +146%
Worst calendar year
2008, -74%

3055 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Dec 13, 2002; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$77.85NT$226.00NT$55.42NT$199.00+156.6%425.5M178
2025NT$62.14NT$83.73NT$38.73NT$77.55+27.0%151.2M242
2024NT$38.16NT$104.37NT$38.11NT$61.06+60.4%1B242
2023NT$23.49NT$45.68NT$22.31NT$38.06+62.7%361.4M239
2022NT$29.08NT$34.28NT$22.31NT$23.40-16.6%39M246
2021NT$30.12NT$35.85NT$23.37NT$28.04-6.9%68.5M243
2020NT$28.41NT$45.11NT$20.68NT$30.12+6.7%215.8M245
2019NT$23.34NT$29.00NT$21.24NT$28.22+20.4%35.1M241
2018NT$21.56NT$32.30NT$20.29NT$23.43+8.9%261.1M245
2017NT$14.14NT$21.52NT$12.71NT$21.52+52.2%141M243
2016NT$17.52NT$21.87NT$13.86NT$14.14-18.6%199.1M244
2015NT$17.47NT$20.16NT$9.53NT$17.37-0.5%206.1M246
2014NT$10.09NT$24.07NT$10.00NT$17.47+74.0%321.5M248
2013NT$10.57NT$11.91NT$9.42NT$10.04-4.6%34.3M244
2012NT$11.05NT$13.15NT$8.46NT$10.53-4.8%21.9M248
2011NT$19.04NT$19.15NT$10.43NT$11.05-41.7%45.3M247
2010NT$17.76NT$23.48NT$15.32NT$18.96+7.7%234.6M250
2009NT$7.15NT$18.27NT$6.55NT$17.62+146.3%211.6M249
2008NT$27.90NT$28.29NT$6.84NT$7.15-74.4%440M251
2007NT$24.58NT$37.27NT$23.88NT$27.90+13.3%237.5M244
2006NT$25.18NT$27.90NT$21.01NT$24.63-4.1%2B248
2005NT$18.85NT$27.05NT$17.04NT$25.68+36.6%267.1M260
2004NT$16.52NT$23.57NT$14.44NT$18.79+13.7%134.9M262
2003NT$12.47NT$17.02NT$9.59NT$16.52+32.5%60.6M261
2002NT$8.93NT$13.51NT$8.60NT$12.47n/a24.4M13

3055 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$199.00+65.1%
August 2026NT$120.50+33.3%
July 2026NT$90.40-21.8%
June 2026NT$115.63+7.4%
May 2026NT$107.66+37.9%
April 2026NT$78.05+40.1%
March 2026NT$55.72-19.1%
February 2026NT$68.88+3.4%
January 2026NT$66.59-14.1%
December 2025NT$77.55+21.9%
November 2025NT$63.60+9.1%
October 2025NT$58.31+6.4%

About the 3055 data

Daily bars. 5,879 sessions from Dec 13, 2002 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3055/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3050 U-Tech Media Corporation
  • 3051 Optimax Technology Corporation
  • 3052 Apex Science & Engineering Corp.
  • 3054 LIWANLI Innovation Co., Ltd.
  • 3056 Fu Hua Innovation Co., Ltd.
  • 3057 Promise Technology, Inc.
  • 3058 Leader Electronics Inc.
  • 3059 Altek Corporation

Common questions

3055 share price history

Start with any symbol.

Start free