TWSE · 3167 · stock

Ta Liang Technology Co., Ltd. (3167) stock price history

Every TWSE trading session of Ta Liang Technology Co., Ltd. from Dec 31, 2007 to Sep 24, 2026: 4,592 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3167 data, free keyYear by year table

3167 adjusted close, 2007 to 2026

3167Ta Liang Technology Co., Ltd.
NT$949.00+384.1% over one year
2010201520202025
NT$949.00
All time high, 2026
NT$1,010
52 week high, NT$155.25 low
4,592
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3167 key facts

  • Ta Liang Technology Co., Ltd. (3167) closed at NT$949.00 on Sep 24, 2026 on TWSE.
  • 3167's all time high close is NT$949.00, set on Sep 24, 2026; its all time low close is NT$1.21 on Sep 16, 2008.
  • 3167's 52 week range is NT$155.25 to NT$1,010.
  • 3167 returned +384.1% over the year to Sep 24, 2026 and +1,390% over five years.
  • Over ten years 3167 returned +5,572%, +49.8% a year compounded.
  • 3167's deepest drawdown was -83.3% from Dec 31, 2007 to Sep 16, 2008.
  • DataCedar holds 4,592 daily sessions of 3167 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3167 price chart, 2007 to 2026

3167 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$1.35NT$11.99NT$106.65NT$949.002010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3167 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+42.7%
3 months+20.3%
6 months+200.8%
Year to date+294.9%
1 year+384.1%
3 years+1,792%
5 years+1,390%
10 years+5,572%
Since Dec 31, 2007+13,039%
Compound annual growth, 18.7 years+29.7%

3167 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$949.00 on Sep 24, 2026
All time low close
NT$1.21 on Sep 16, 2008
52 week high
NT$1,010 on Jun 10, 2026
52 week low
NT$155.25 on Oct 13, 2025
Deepest drawdown
-83.3% from Dec 31, 2007 to Sep 16, 2008, recovered Mar 12, 2013
Best single session
+188.7% on Mar 12, 2013
Worst single session
-46.2% on Sep 15, 2008
Volatility, 1 year annualised
85.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 2007
131×
Best calendar year
2013, +266%
Worst calendar year
2008, -81%

3167 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$244.81NT$1,010NT$200.03NT$949.00+290.8%682.1M178
2025NT$105.48NT$252.27NT$58.24NT$242.82+128.1%2.6B242
2024NT$54.09NT$167.39NT$50.45NT$106.47+103.9%1.1B242
2023NT$36.73NT$54.09NT$33.99NT$52.22+42.2%26.8M239
2022NT$90.86NT$91.28NT$35.64NT$36.73-59.2%62.1M246
2021NT$37.75NT$94.68NT$35.07NT$90.01+138.5%171.2M243
2020NT$33.12NT$39.74NT$23.16NT$37.75+14.8%32.9M245
2019NT$28.35NT$33.35NT$24.09NT$32.89+16.6%57M241
2018NT$35.34NT$39.84NT$26.41NT$28.21-19.1%151.5M245
2017NT$16.76NT$37.56NT$16.70NT$34.87+108.8%317.4M243
2016NT$16.23NT$21.15NT$13.28NT$16.70+2.9%81.4M244
2015NT$20.05NT$21.19NT$13.27NT$16.23-19.1%28.2M246
2014NT$19.73NT$24.67NT$17.53NT$20.05+2.9%95.4M248
2013NT$5.32NT$20.46NT$5.32NT$19.49+266.3%10.1B244
2012NT$3.97NT$5.32NT$3.97NT$5.32+33.9%0248
2011NT$2.63NT$3.97NT$2.63NT$3.97+51.0%0247
2010NT$2.41NT$2.63NT$2.41NT$2.63+9.2%0250
2009NT$1.34NT$2.41NT$1.32NT$2.41+79.4%1.1M249
2008NT$6.50NT$7.20NT$1.17NT$1.34-81.4%13.6M251
2007NT$6.15NT$7.22NT$6.04NT$7.22n/a10.4K1

3167 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$949.00+19.5%
August 2026NT$794.00+63.4%
July 2026NT$486.00-42.0%
June 2026NT$837.93+5.9%
May 2026NT$791.16-7.7%
April 2026NT$856.84+133.6%
March 2026NT$366.72+24.1%
February 2026NT$295.56+37.2%
January 2026NT$215.45-11.3%
December 2025NT$242.82+19.9%
November 2025NT$202.52+22.6%
October 2025NT$165.20-7.0%

About the 3167 data

Daily bars. 4,592 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3167/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3138 Auden Techno Corp.
  • 3149 G-TECH Optoelectronics Corporation
  • 3150 Syncomm Technology Corp.
  • 3164 GenMont Biotech Incorporation
  • 3168 Data Image Corporation
  • 3189 Kinsus Interconnect Technology Corp.
  • 3209 Alltek Technology Corporation
  • 3229 Cheer Time Enterprise Co., Ltd

Common questions

3167 share price history

Start with any symbol.

Start free