TWSE · 3338 · stock

TaiSol Electronics Co., Ltd. (3338) stock price history

Every TWSE trading session of TaiSol Electronics Co., Ltd. from Dec 28, 2007 to Sep 24, 2026: 4,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3338 data, free keyYear by year table

3338 adjusted close, 2007 to 2026

3338TaiSol Electronics Co., Ltd.
NT$67.60+15.2% over one year
2010201520202025
NT$87.16
All time high, 2026
NT$92.66
52 week high, NT$45.69 low
4,593
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3338 key facts

  • TaiSol Electronics Co., Ltd. (3338) closed at NT$67.60 on Sep 24, 2026 on TWSE.
  • 3338's all time high close is NT$87.16, set on Jun 2, 2026; its all time low close is NT$1.13 on Dec 26, 2008.
  • 3338's 52 week range is NT$45.69 to NT$92.66.
  • 3338 returned +15.2% over the year to Sep 24, 2026 and +91.2% over five years.
  • Over ten years 3338 returned +195%, +11.4% a year compounded.
  • 3338's deepest drawdown was -84.1% from Jan 4, 2008 to Dec 26, 2008.
  • DataCedar holds 4,593 daily sessions of 3338 history from Dec 28, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3338 price chart, 2007 to 2026

3338 adjusted close, Dec 28, 2007 to Sep 24, 2026NT$1.14NT$4.78NT$20.00NT$83.652010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3338 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+11.0%
3 months-8.0%
6 months+12.2%
Year to date+39.8%
1 year+15.2%
3 years+13.5%
5 years+91.2%
10 years+195.3%
Since Dec 28, 2007+1,028%
Compound annual growth, 18.7 years+13.8%

3338 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$87.16 on Jun 2, 2026
All time low close
NT$1.13 on Dec 26, 2008
52 week high
NT$92.66 on Jun 3, 2026
52 week low
NT$45.69 on Nov 21, 2025
Deepest drawdown
-84.1% from Jan 4, 2008 to Dec 26, 2008, recovered Mar 12, 2013
Best single session
+566.6% on Mar 12, 2013
Worst single session
-60.3% on Dec 26, 2008
Volatility, 1 year annualised
46.5%
Sessions closing higher, 1 year
45%
Growth of 1 since 2007
11.3×
Best calendar year
2013, +1,181%
Worst calendar year
2008, -81%

3338 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$48.59NT$92.66NT$47.17NT$67.60+39.5%269.8M178
2025NT$59.54NT$69.37NT$37.47NT$48.44-18.8%127.2M242
2024NT$62.81NT$89.00NT$55.34NT$59.63-3.8%1B242
2023NT$27.85NT$72.12NT$27.32NT$61.98+124.0%683.6M239
2022NT$47.28NT$53.41NT$26.21NT$27.67-40.8%190.3M246
2021NT$51.34NT$55.61NT$30.50NT$46.77-8.6%274.9M243
2020NT$76.72NT$83.06NT$44.77NT$51.18-32.7%1.1B245
2019NT$25.00NT$85.06NT$21.81NT$76.00+207.4%2.6B241
2018NT$22.17NT$27.83NT$14.33NT$24.72+10.9%229.6M245
2017NT$24.39NT$25.70NT$18.09NT$22.28-6.9%125M243
2016NT$15.78NT$25.45NT$13.98NT$23.92+53.2%167.9M244
2015NT$23.94NT$24.71NT$10.65NT$15.62-33.9%99.6M246
2014NT$23.13NT$30.35NT$19.74NT$23.64+9.3%289M248
2013NT$1.69NT$21.63NT$1.69NT$21.63+1,181%26.5B244
2012NT$1.14NT$1.69NT$1.14NT$1.69+47.6%0248
2011NT$1.14NT$1.14NT$1.14NT$1.140.0%0247
2010NT$1.14NT$1.14NT$1.14NT$1.140.0%0250
2009NT$1.13NT$1.14NT$1.13NT$1.14+1.7%4.1K249
2008NT$5.99NT$7.09NT$1.03NT$1.13-81.2%1.5M251
2007NT$5.89NT$5.99NT$5.89NT$5.99n/a4.1K2

3338 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$67.60+5.5%
August 2026NT$64.10+10.5%
July 2026NT$58.00-18.3%
June 2026NT$71.00-1.6%
May 2026NT$72.12-1.1%
April 2026NT$72.91+28.2%
March 2026NT$56.89-0.2%
February 2026NT$56.99+13.9%
January 2026NT$50.02+3.2%
December 2025NT$48.44+0.1%
November 2025NT$48.39-7.1%
October 2025NT$52.08-9.2%

About the 3338 data

Daily bars. 4,593 sessions from Dec 28, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3338/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3308 Bestec Power Electronics Co., Ltd.
  • 3311 Silitech Technology Corporation
  • 3312 GMI Technology Inc.
  • 3321 Uniflex Technology Inc.
  • 3346 Laster Tech Co., Ltd.
  • 3356 GeoVision Inc.
  • 3376 Shin Zu Shing Co., Ltd.
  • 3380 Alpha Networks Inc.

Common questions

3338 share price history

Start with any symbol.

Start free