TWSE · 3356 · stock

GeoVision Inc. (3356) stock price history

Every TWSE trading session of GeoVision Inc. from Mar 28, 2005 to Sep 24, 2026: 5,283 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3356 data, free keyYear by year table

3356 adjusted close, 2005 to 2026

3356GeoVision Inc.
NT$65.20+19.3% over one year
2010201520202025
NT$119.09
All time high, 2014
NT$77.39
52 week high, NT$45.99 low
5,283
Daily sessions since 2005

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

3356 key facts

  • GeoVision Inc. (3356) closed at NT$65.20 on Sep 24, 2026 on TWSE.
  • 3356's all time high close is NT$119.09, set on Mar 5, 2014; its all time low close is NT$12.31 on Mar 28, 2005.
  • 3356's 52 week range is NT$45.99 to NT$77.39.
  • 3356 returned +19.3% over the year to Sep 24, 2026 and +93.7% over five years.
  • Over ten years 3356 returned +61%, +4.8% a year compounded.
  • 3356's deepest drawdown was -87.6% from Mar 5, 2014 to Mar 23, 2020.
  • DataCedar holds 5,283 daily sessions of 3356 history from Mar 28, 2005 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

3356 price chart, 2005 to 2026

3356 adjusted close, Mar 28, 2005 to Sep 24, 2026NT$12.31NT$45.46NT$78.62NT$111.7720052010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3356 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-8.8%
3 months-7.8%
6 months+20.8%
Year to date+28.6%
1 year+19.3%
3 years+38.0%
5 years+93.7%
10 years+60.5%
Since Mar 28, 2005+429.6%
Compound annual growth, 21.5 years+8.1%

3356 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$119.09 on Mar 5, 2014
All time low close
NT$12.31 on Mar 28, 2005
52 week high
NT$77.39 on Aug 14, 2026
52 week low
NT$45.99 on Mar 9, 2026
Deepest drawdown
-87.6% from Mar 5, 2014 to Mar 23, 2020, not yet recovered
Best single session
+23.1% on Jul 22, 2005
Worst single session
-10.0% on Oct 11, 2018
Volatility, 1 year annualised
34.8%
Sessions closing higher, 1 year
46%
Growth of 1 since 2005
5.3×
Best calendar year
2007, +91%
Worst calendar year
2008, -58%

3356 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Mar 28, 2005; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$51.03NT$77.39NT$45.99NT$65.20+27.9%105.8M178
2025NT$55.64NT$67.47NT$39.65NT$50.98-8.2%157.6M242
2024NT$46.74NT$85.36NT$42.47NT$55.54+18.8%373.8M242
2023NT$39.68NT$63.82NT$37.28NT$46.74+17.9%488.4M239
2022NT$31.26NT$51.44NT$25.26NT$39.63+27.2%584.7M246
2021NT$32.43NT$42.50NT$22.93NT$31.16-3.6%174.6M243
2020NT$28.78NT$34.06NT$14.44NT$32.33+12.3%126M245
2019NT$29.41NT$36.79NT$25.90NT$28.78-2.1%150.1M241
2018NT$37.90NT$38.57NT$18.04NT$29.41-21.5%98.8M245
2017NT$39.30NT$41.11NT$30.83NT$37.46-5.5%54.6M243
2016NT$54.69NT$61.53NT$32.93NT$39.63-27.5%43.2M244
2015NT$69.47NT$77.87NT$45.04NT$54.69-21.6%56.8M246
2014NT$105.01NT$119.93NT$63.65NT$69.79-33.9%120.1M248
2013NT$58.53NT$115.15NT$57.06NT$105.58+80.4%122.9M244
2012NT$48.38NT$67.65NT$45.92NT$58.53+21.0%121.3M248
2011NT$40.53NT$53.78NT$38.19NT$48.38+19.4%133.2M247
2010NT$50.13NT$54.67NT$36.33NT$40.53-18.0%84.3M250
2009NT$39.68NT$58.33NT$35.95NT$49.41+24.5%295M249
2008NT$94.88NT$94.88NT$32.59NT$39.68-58.2%1.4B251
2007NT$49.66NT$99.64NT$44.49NT$94.88+91.1%139.4M244
2006NT$30.92NT$49.66NT$28.18NT$49.66+55.6%270.3M248
2005NT$12.31NT$32.63NT$12.31NT$31.92n/a983.8M200

3356 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$65.20-9.6%
August 2026NT$72.10+8.7%
July 2026NT$66.35-8.0%
June 2026NT$72.10+6.7%
May 2026NT$67.57+15.4%
April 2026NT$58.57+14.6%
March 2026NT$51.09-0.5%
February 2026NT$51.36-1.4%
January 2026NT$52.06+2.1%
December 2025NT$50.98-2.5%
November 2025NT$52.28+4.1%
October 2025NT$50.22-5.8%

About the 3356 data

Daily bars. 5,283 sessions from Mar 28, 2005 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 28, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3356/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3312 GMI Technology Inc.
  • 3321 Uniflex Technology Inc.
  • 3338 TaiSol Electronics Co., Ltd.
  • 3346 Laster Tech Co., Ltd.
  • 3376 Shin Zu Shing Co., Ltd.
  • 3380 Alpha Networks Inc.
  • 3406 Genius Electronic Optical Co.,Ltd.
  • 3413 Foxsemicon Integrated Technology Inc.

Common questions

3356 share price history

Start with any symbol.

Start free