TWSE · 3481 · stock

Innolux Corporation (3481) stock price history

Every TWSE trading session of Innolux Corporation from Oct 24, 2006 to Sep 24, 2026: 4,884 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3481 data, free keyYear by year table

3481 adjusted close, 2006 to 2026

3481Innolux Corporation
NT$49.55+257.0% over one year
2010201520202025
NT$105.91
All time high, 2007
NT$72.60
52 week high, NT$11.83 low
4,884
Daily sessions since 2006

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

3481 key facts

  • Innolux Corporation (3481) closed at NT$49.55 on Sep 24, 2026 on TWSE.
  • 3481's all time high close is NT$105.91, set on Jul 9, 2007; its all time low close is NT$4.24 on Mar 23, 2020.
  • 3481's 52 week range is NT$11.83 to NT$72.60.
  • 3481 returned +257.0% over the year to Sep 24, 2026 and +232.7% over five years.
  • Over ten years 3481 returned +467%, +18.9% a year compounded.
  • 3481's deepest drawdown was -96.0% from Jul 9, 2007 to Mar 23, 2020.
  • DataCedar holds 4,884 daily sessions of 3481 history from Oct 24, 2006 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3481 price chart, 2006 to 2026

3481 adjusted close, Oct 24, 2006 to Sep 24, 2026NT$4.37NT$12.64NT$36.59NT$105.912010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3481 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+9.0%
3 months-28.6%
6 months+106.9%
Year to date+211.0%
1 year+257.0%
3 years+280.7%
5 years+232.7%
10 years+466.5%
Since Oct 24, 2006+50.5%
Compound annual growth, 19.9 years+2.1%

3481 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$105.91 on Jul 9, 2007
All time low close
NT$4.24 on Mar 23, 2020
52 week high
NT$72.60 on Jun 24, 2026
52 week low
NT$11.83 on Nov 24, 2025
Deepest drawdown
-96.0% from Jul 9, 2007 to Mar 23, 2020, not yet recovered
Best single session
+11.1% on Jul 5, 2007
Worst single session
-10.0% on May 3, 2021
Volatility, 1 year annualised
71.1%
Sessions closing higher, 1 year
50%
Best calendar year
2009, +102%
Worst calendar year
2008, -75%

3481 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 24, 2006; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$16.57NT$72.60NT$15.83NT$49.55+197.3%80.1B178
2025NT$13.03NT$17.35NT$10.58NT$16.67+27.9%16.7B242
2024NT$13.78NT$16.46NT$12.35NT$13.03-4.8%20.4B242
2023NT$10.76NT$16.85NT$10.71NT$13.69+27.1%12.8B239
2022NT$17.83NT$17.87NT$10.03NT$10.76-39.2%13.7B246
2021NT$12.51NT$28.78NT$11.01NT$17.69+41.9%54.3B243
2020NT$7.31NT$14.10NT$4.24NT$12.47+71.3%34.1B245
2019NT$8.48NT$9.19NT$5.03NT$7.28-13.6%13.8B241
2018NT$9.97NT$11.91NT$7.81NT$8.42-15.9%9.2B245
2017NT$9.39NT$13.36NT$9.35NT$10.02+7.6%17.1B243
2016NT$7.88NT$9.91NT$6.93NT$9.31+18.9%10B244
2015NT$11.53NT$14.49NT$7.17NT$7.83-32.1%13.5B246
2014NT$8.27NT$11.83NT$7.36NT$11.53+38.8%15.5B248
2013NT$11.53NT$15.34NT$7.14NT$8.31-27.2%13.6B244
2012NT$8.90NT$12.81NT$6.19NT$11.42+28.3%11.1B248
2011NT$29.54NT$29.61NT$7.99NT$8.90-69.7%6.1B247
2010NT$35.38NT$41.94NT$23.63NT$29.40-15.1%5.5B250
2009NT$17.09NT$36.18NT$17.09NT$34.61+102.5%6.1B249
2008NT$69.76NT$69.76NT$10.64NT$17.09-75.2%68.7B251
2007NT$35.63NT$111.22NT$34.73NT$68.83+93.8%3.2B244
2006NT$34.24NT$36.35NT$29.47NT$35.51n/a26.3B49

3481 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$49.55-0.6%
August 2026NT$49.85+9.6%
July 2026NT$45.50-33.8%
June 2026NT$68.70+37.8%
May 2026NT$49.85+112.9%
April 2026NT$23.41+0.4%
March 2026NT$23.31-11.0%
February 2026NT$26.20+22.9%
January 2026NT$21.31+27.9%
December 2025NT$16.67+25.8%
November 2025NT$13.24+1.9%
October 2025NT$13.00-7.6%

About the 3481 data

Daily bars. 4,884 sessions from Oct 24, 2006 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 24, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3481/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3437 Advanced Optoelectronic Technology Inc.
  • 3443 Global Unichip Corp.
  • 3447 XAVi Technologies Corporation
  • 3450 Elite Advanced Laser Corporation
  • 3494 HiTi Digital, Inc.
  • 3501 Well Shin Technology Co., Ltd.
  • 3504 Young Optics Inc.
  • 3515 ASROCK Incorporation

Common questions

3481 share price history

Start with any symbol.

Start free