TWSE · 3494 · stock

HiTi Digital, Inc. (3494) stock price history

Every TWSE trading session of HiTi Digital, Inc. from Dec 13, 2007 to Sep 24, 2026: 4,604 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3494 data, free keyYear by year table

3494 adjusted close, 2007 to 2026

3494HiTi Digital, Inc.
NT$7.11-28.0% over one year
2010201520202025
NT$166.86
All time high, 2010
NT$11.65
52 week high, NT$6.74 low
4,604
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3494 key facts

  • HiTi Digital, Inc. (3494) closed at NT$7.11 on Sep 24, 2026 on TWSE.
  • 3494's all time high close is NT$166.86, set on Mar 19, 2010; its all time low close is NT$6.82 on Dec 2, 2025.
  • 3494's 52 week range is NT$6.74 to NT$11.65.
  • 3494 returned -28.0% over the year to Sep 24, 2026 and -36.7% over five years.
  • Over ten years 3494 returned -84%, -16.9% a year compounded.
  • 3494's deepest drawdown was -95.9% from Mar 19, 2010 to Dec 2, 2025.
  • DataCedar holds 4,604 daily sessions of 3494 history from Dec 13, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3494 price chart, 2007 to 2026

3494 adjusted close, Dec 13, 2007 to Sep 24, 2026NT$6.95NT$19.48NT$54.62NT$153.132010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3494 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.1%
3 months-13.0%
6 months-11.9%
Year to date-19.6%
1 year-28.0%
3 years-52.9%
5 years-36.7%
10 years-84.3%
Since Dec 13, 2007-85.7%
Compound annual growth, 18.8 years-9.8%

3494 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$166.86 on Mar 19, 2010
All time low close
NT$6.82 on Dec 2, 2025
52 week high
NT$11.65 on Jan 22, 2026
52 week low
NT$6.74 on Aug 4, 2026
Deepest drawdown
-95.9% from Mar 19, 2010 to Dec 2, 2025, not yet recovered
Best single session
+14.1% on Jan 12, 2009
Worst single session
-10.0% on May 20, 2021
Volatility, 1 year annualised
42.3%
Sessions closing higher, 1 year
38%
Best calendar year
2009, +257%
Worst calendar year
2011, -56%

3494 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 13, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$8.61NT$11.65NT$6.74NT$7.11-17.4%28.8M178
2025NT$17.50NT$20.60NT$6.80NT$8.61-51.5%37.7M242
2024NT$14.11NT$18.89NT$10.56NT$17.75+25.8%20.3M242
2023NT$23.11NT$26.89NT$10.62NT$14.11-39.2%44.7M239
2022NT$11.07NT$36.67NT$10.58NT$23.22+109.8%209M246
2021NT$17.95NT$17.95NT$9.97NT$11.07-37.3%25.7M243
2020NT$17.48NT$20.67NT$9.47NT$17.65+2.9%49.4M245
2019NT$25.49NT$25.99NT$13.62NT$17.15-33.8%18M241
2018NT$35.23NT$44.20NT$18.24NT$25.89-26.5%38.7M245
2017NT$41.54NT$50.68NT$33.00NT$35.23-14.9%68M243
2016NT$42.20NT$71.45NT$36.55NT$41.37-1.6%115.4M244
2015NT$53.33NT$58.82NT$29.74NT$42.04-20.5%86.7M246
2014NT$98.91NT$108.28NT$43.64NT$52.85-46.2%156M248
2013NT$44.20NT$107.96NT$38.20NT$98.26+125.5%201.7M244
2012NT$51.09NT$84.46NT$36.31NT$43.57-14.7%36.5M248
2011NT$116.33NT$118.32NT$45.12NT$51.09-56.1%49.8M247
2010NT$85.25NT$171.01NT$79.80NT$116.33+36.5%136.2M250
2009NT$23.86NT$95.74NT$23.18NT$85.25+257.2%182.9M249
2008NT$51.44NT$61.90NT$21.35NT$23.86-53.6%598.2M251
2007NT$49.10NT$52.08NT$48.88NT$51.44n/a2M13

3494 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$7.11-0.3%
August 2026NT$7.13+1.6%
July 2026NT$7.02-11.1%
June 2026NT$7.90-1.7%
May 2026NT$8.04+3.7%
April 2026NT$7.75-1.8%
March 2026NT$7.89-8.9%
February 2026NT$8.66-7.4%
January 2026NT$9.35+8.6%
December 2025NT$8.61+19.4%
November 2025NT$7.21-28.6%
October 2025NT$10.10-6.5%

About the 3494 data

Daily bars. 4,604 sessions from Dec 13, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3494/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3443 Global Unichip Corp.
  • 3447 XAVi Technologies Corporation
  • 3450 Elite Advanced Laser Corporation
  • 3481 Innolux Corporation
  • 3501 Well Shin Technology Co., Ltd.
  • 3504 Young Optics Inc.
  • 3515 ASROCK Incorporation
  • 3518 Paragon Technologies Co., Ltd.

Common questions

3494 share price history

Start with any symbol.

Start free