TWSE · 3605 · stock

ACES Electronics Co., Ltd. (3605) stock price history

Every TWSE trading session of ACES Electronics Co., Ltd. from Mar 26, 2009 to Sep 24, 2026: 4,288 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3605 data, free keyYear by year table

3605 adjusted close, 2009 to 2026

3605ACES Electronics Co., Ltd.
NT$183.50+156.7% over one year
2010201520202025
NT$183.50
All time high, 2026
NT$188.50
52 week high, NT$53.73 low
4,288
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

3605 key facts

  • ACES Electronics Co., Ltd. (3605) closed at NT$183.50 on Sep 24, 2026 on TWSE.
  • 3605's all time high close is NT$183.50, set on Sep 24, 2026; its all time low close is NT$11.59 on Aug 24, 2015.
  • 3605's 52 week range is NT$53.73 to NT$188.50.
  • 3605 returned +156.7% over the year to Sep 24, 2026 and +316.0% over five years.
  • Over ten years 3605 returned +804%, +24.6% a year compounded.
  • 3605's deepest drawdown was -81.4% from Sep 21, 2009 to Aug 24, 2015.
  • DataCedar holds 4,288 daily sessions of 3605 history from Mar 26, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3605 price chart, 2009 to 2026

3605 adjusted close, Mar 26, 2009 to Sep 24, 2026NT$11.67NT$29.23NT$73.24NT$183.502010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3605 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+58.9%
3 months+143.0%
6 months+219.8%
Year to date+216.0%
1 year+156.7%
3 years+550.4%
5 years+316.0%
10 years+804.5%
Since Mar 26, 2009+455.5%
Compound annual growth, 17.5 years+10.3%

3605 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$183.50 on Sep 24, 2026
All time low close
NT$11.59 on Aug 24, 2015
52 week high
NT$188.50 on Sep 23, 2026
52 week low
NT$53.73 on Mar 31, 2026
Deepest drawdown
-81.4% from Sep 21, 2009 to Aug 24, 2015, recovered Feb 11, 2025
Best single session
+10.2% on Feb 20, 2017
Worst single session
-11.0% on Mar 27, 2009
Volatility, 1 year annualised
56.8%
Sessions closing higher, 1 year
46%
Growth of 1 since 2009
5.6×
Best calendar year
2014, +92%
Worst calendar year
2010, -39%

3605 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 26, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$61.12NT$188.50NT$53.73NT$183.50+199.3%1.4B178
2025NT$47.44NT$83.40NT$37.88NT$61.32+28.8%1.4B242
2024NT$31.53NT$61.70NT$29.48NT$47.59+51.2%730.6M242
2023NT$30.53NT$33.97NT$25.48NT$31.48+3.1%63.7M239
2022NT$48.43NT$51.57NT$26.12NT$30.53-36.2%237.1M246
2021NT$38.57NT$59.02NT$31.12NT$47.88+26.4%848M243
2020NT$27.28NT$39.73NT$14.12NT$37.89+40.3%653.4M245
2019NT$19.43NT$29.11NT$17.74NT$27.01+40.0%230.9M241
2018NT$20.97NT$24.25NT$12.59NT$19.30-7.6%142.5M245
2017NT$20.33NT$25.62NT$19.07NT$20.89+4.4%169.8M243
2016NT$23.14NT$33.93NT$17.04NT$20.00-12.6%253.4M244
2015NT$32.79NT$33.81NT$10.91NT$22.90-29.5%120.8M246
2014NT$16.99NT$36.31NT$16.69NT$32.49+91.7%356.1M248
2013NT$25.79NT$25.93NT$13.87NT$16.95-34.0%83.9M244
2012NT$32.61NT$42.84NT$24.91NT$25.69-21.2%154M248
2011NT$36.14NT$45.46NT$27.90NT$32.61-9.0%151.8M247
2010NT$58.78NT$59.70NT$33.69NT$35.84-39.0%144.5M250
2009NT$33.44NT$62.67NT$26.10NT$58.78n/a396.4M197

3605 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$183.50+32.0%
August 2026NT$139.00+78.5%
July 2026NT$77.88+1.4%
June 2026NT$76.80-1.6%
May 2026NT$78.08-9.1%
April 2026NT$85.87+59.8%
March 2026NT$53.73-15.5%
February 2026NT$63.59-0.2%
January 2026NT$63.69+3.9%
December 2025NT$61.32-0.5%
November 2025NT$61.61-9.4%
October 2025NT$68.02-3.5%

About the 3605 data

Daily bars. 4,288 sessions from Mar 26, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3605/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3591 Edison Opto Corporation
  • 3592 Raydium Semiconductor Corporation
  • 3593 Logah Technology Co., Ltd.
  • 3596 Arcadyan Technology Corporation
  • 3607 Coxon Precise Industrial Co., Ltd
  • 3617 Cyber Power Systems, Inc.
  • 3622 Young Fast Optoelectronics Co., Ltd.
  • 3645 Taimide Tech. Inc.

Common questions

3605 share price history

Start with any symbol.

Start free