TWSE · 3596 · stock

Arcadyan Technology Corporation (3596) stock price history

Every TWSE trading session of Arcadyan Technology Corporation from Mar 11, 2009 to Sep 24, 2026: 4,299 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3596 data, free keyYear by year table

3596 adjusted close, 2009 to 2026

3596Arcadyan Technology Corporation
NT$153.50-28.5% over one year
2010201520202025
NT$236.85
All time high, 2025
NT$216.91
52 week high, NT$151.50 low
4,299
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

3596 key facts

  • Arcadyan Technology Corporation (3596) closed at NT$153.50 on Sep 24, 2026 on TWSE.
  • 3596's all time high close is NT$236.85, set on Aug 26, 2025; its all time low close is NT$11.16 on Aug 24, 2015.
  • 3596's 52 week range is NT$151.50 to NT$216.91.
  • 3596 returned -28.5% over the year to Sep 24, 2026 and +117.0% over five years.
  • Over ten years 3596 returned +293%, +14.7% a year compounded.
  • 3596's deepest drawdown was -70.3% from Apr 23, 2010 to Aug 24, 2015.
  • DataCedar holds 4,299 daily sessions of 3596 history from Mar 11, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3596 price chart, 2009 to 2026

3596 adjusted close, Mar 11, 2009 to Sep 24, 2026NT$12.05NT$31.64NT$83.12NT$218.342010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3596 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-4.1%
3 months-19.4%
6 months-9.7%
Year to date-7.9%
1 year-28.5%
3 years+6.5%
5 years+117.0%
10 years+292.5%
Since Mar 11, 2009+492.2%
Compound annual growth, 17.5 years+10.7%

3596 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$236.85 on Aug 26, 2025
All time low close
NT$11.16 on Aug 24, 2015
52 week high
NT$216.91 on Sep 24, 2025
52 week low
NT$151.50 on Sep 14, 2026
Deepest drawdown
-70.3% from Apr 23, 2010 to Aug 24, 2015, recovered Aug 4, 2016
Best single session
+10.4% on Feb 6, 2012
Worst single session
-10.0% on Jul 1, 2022
Volatility, 1 year annualised
34.1%
Sessions closing higher, 1 year
41%
Growth of 1 since 2009
5.9×
Best calendar year
2023, +87%
Worst calendar year
2011, -38%

3596 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Mar 11, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$167.08NT$203.15NT$151.50NT$153.50-7.1%295.5M178
2025NT$161.22NT$238.27NT$153.43NT$165.18+2.7%336.3M242
2024NT$148.56NT$180.11NT$115.42NT$160.76+7.6%411.5M242
2023NT$79.75NT$170.91NT$79.25NT$149.43+87.4%658M239
2022NT$100.82NT$112.08NT$69.33NT$79.75-20.0%953.7M246
2021NT$69.55NT$105.51NT$65.34NT$99.64+43.6%993.5M243
2020NT$65.94NT$77.69NT$38.42NT$69.40+5.6%834.8M245
2019NT$50.74NT$78.57NT$48.34NT$65.73+32.0%1.1B241
2018NT$33.89NT$53.93NT$29.10NT$49.81+48.1%1.1B245
2017NT$34.20NT$39.53NT$28.28NT$33.63-1.3%589.4M243
2016NT$23.10NT$44.07NT$20.69NT$34.08+48.5%1.4B244
2015NT$22.62NT$24.80NT$10.69NT$22.95+1.5%322.9M246
2014NT$23.66NT$29.14NT$18.02NT$22.62-2.7%394.3M248
2013NT$15.06NT$23.87NT$14.69NT$23.25+55.2%529.5M244
2012NT$15.55NT$23.08NT$11.45NT$14.98-3.6%318.3M248
2011NT$25.09NT$25.87NT$12.47NT$15.55-38.0%226.3M247
2010NT$35.06NT$38.41NT$22.55NT$25.09-28.4%322.4M250
2009NT$25.37NT$35.45NT$23.07NT$35.06n/a483.3M208

3596 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$153.50-2.8%
August 2026NT$158.00-8.4%
July 2026NT$172.50-10.2%
June 2026NT$192.00+2.4%
May 2026NT$187.50+17.9%
April 2026NT$159.00+4.6%
March 2026NT$152.00-18.7%
February 2026NT$187.01+9.7%
January 2026NT$170.40+3.2%
December 2025NT$165.18-4.9%
November 2025NT$173.72-9.2%
October 2025NT$191.28-8.2%

About the 3596 data

Daily bars. 4,299 sessions from Mar 11, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 11, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3596/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3588 Leadtrend Technology Corporation
  • 3591 Edison Opto Corporation
  • 3592 Raydium Semiconductor Corporation
  • 3593 Logah Technology Co., Ltd.
  • 3605 ACES Electronics Co., Ltd.
  • 3607 Coxon Precise Industrial Co., Ltd
  • 3617 Cyber Power Systems, Inc.
  • 3622 Young Fast Optoelectronics Co., Ltd.

Common questions

3596 share price history

Start with any symbol.

Start free