TWSE · 3588 · stock

Leadtrend Technology Corporation (3588) stock price history

Every TWSE trading session of Leadtrend Technology Corporation from Dec 31, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3588 data, free keyYear by year table

3588 adjusted close, 2007 to 2026

3588Leadtrend Technology Corporation
NT$52.40-5.9% over one year
2010201520202025
NT$135.60
All time high, 2021
NT$79.41
52 week high, NT$44.12 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3588 key facts

  • Leadtrend Technology Corporation (3588) closed at NT$52.40 on Sep 24, 2026 on TWSE.
  • 3588's all time high close is NT$135.60, set on Nov 17, 2021; its all time low close is NT$12.88 on Aug 24, 2015.
  • 3588's 52 week range is NT$44.12 to NT$79.41.
  • 3588 returned -5.9% over the year to Sep 24, 2026 and -50.5% over five years.
  • Over ten years 3588 returned +100%, +7.2% a year compounded.
  • 3588's deepest drawdown was -88.6% from Aug 17, 2009 to Aug 24, 2015.
  • DataCedar holds 4,591 daily sessions of 3588 history from Dec 31, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3588 price chart, 2007 to 2026

3588 adjusted close, Dec 31, 2007 to Sep 24, 2026NT$13.81NT$50.26NT$86.71NT$123.172010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3588 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months-30.5%
6 months+6.7%
Year to date+9.4%
1 year-5.9%
3 years-12.9%
5 years-50.5%
10 years+100.5%
Since Dec 31, 2007+22.8%
Compound annual growth, 18.7 years+1.1%

3588 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$135.60 on Nov 17, 2021
All time low close
NT$12.88 on Aug 24, 2015
52 week high
NT$79.41 on Jun 25, 2026
52 week low
NT$44.12 on Nov 5, 2025
Deepest drawdown
-88.6% from Aug 17, 2009 to Aug 24, 2015, recovered Sep 27, 2021
Best single session
+121.5% on Aug 14, 2009
Worst single session
-18.3% on Sep 25, 2008
Volatility, 1 year annualised
53.7%
Sessions closing higher, 1 year
46%
Best calendar year
2009, +415%
Worst calendar year
2022, -60%

3588 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 31, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$48.29NT$79.41NT$45.10NT$52.40+9.1%138.7M178
2025NT$64.70NT$67.21NT$38.48NT$48.05-26.0%71.7M242
2024NT$77.57NT$115.46NT$56.10NT$64.89-16.4%517.9M242
2023NT$47.60NT$86.62NT$42.84NT$77.66+62.9%515.5M239
2022NT$122.36NT$125.57NT$39.20NT$47.69-60.4%320M246
2021NT$51.30NT$140.02NT$39.85NT$120.36+138.6%1.5B243
2020NT$21.22NT$51.74NT$13.47NT$50.43+139.6%571.2M245
2019NT$14.22NT$23.55NT$13.91NT$21.05+47.2%95.6M241
2018NT$17.88NT$21.54NT$13.40NT$14.29-20.1%56M245
2017NT$23.88NT$25.19NT$16.93NT$17.88-24.8%99.8M243
2016NT$19.23NT$28.43NT$15.82NT$23.79+23.7%141.3M244
2015NT$25.64NT$27.38NT$11.80NT$19.23-25.2%79.7M246
2014NT$22.20NT$37.85NT$20.96NT$25.70+16.4%197M248
2013NT$27.15NT$27.20NT$19.21NT$22.09-18.7%29.8M244
2012NT$24.45NT$33.32NT$21.33NT$27.15+11.0%49.1M248
2011NT$60.60NT$61.07NT$19.89NT$24.45-59.7%60.5M247
2010NT$89.38NT$91.12NT$54.78NT$60.60-32.0%117.6M250
2009NT$17.31NT$116.28NT$17.31NT$89.16+415.2%161.3M248
2008NT$42.68NT$47.62NT$13.61NT$17.31-59.4%20.6M251
2007NT$42.13NT$42.68NT$42.13NT$42.68n/a21.4K1

3588 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$52.40-0.2%
August 2026NT$52.50+5.6%
July 2026NT$49.70-25.8%
June 2026NT$67.01+9.2%
May 2026NT$61.35+1.0%
April 2026NT$60.75+32.2%
March 2026NT$45.96-11.5%
February 2026NT$51.92-3.3%
January 2026NT$53.70+11.8%
December 2025NT$48.05+3.2%
November 2025NT$46.56-2.8%
October 2025NT$47.90-8.6%

About the 3588 data

Daily bars. 4,591 sessions from Dec 31, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 31, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3588/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3557 Jia Wei Lifestyle, Inc.
  • 3563 Machvision Inc.
  • 3576 United Renewable Energy Co., Ltd.
  • 3583 Scientech Corporation
  • 3591 Edison Opto Corporation
  • 3592 Raydium Semiconductor Corporation
  • 3593 Logah Technology Co., Ltd.
  • 3596 Arcadyan Technology Corporation

Common questions

3588 share price history

Start with any symbol.

Start free