TWSE · 3583 · stock

Scientech Corporation (3583) stock price history

Every TWSE trading session of Scientech Corporation from Oct 5, 2012 to Sep 24, 2026: 3,406 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3583 data, free keyYear by year table

3583 adjusted close, 2012 to 2026

3583Scientech Corporation
NT$698.00+65.2% over one year
2014201620182020202220242026
NT$957.10
All time high, 2026
NT$1,001
52 week high, NT$295.26 low
3,406
Daily sessions since 2012

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.

3583 key facts

  • Scientech Corporation (3583) closed at NT$698.00 on Sep 24, 2026 on TWSE.
  • 3583's all time high close is NT$957.10, set on May 13, 2026; its all time low close is NT$18.32 on Oct 5, 2012.
  • 3583's 52 week range is NT$295.26 to NT$1,001.
  • 3583 returned +65.2% over the year to Sep 24, 2026 and +961.9% over five years.
  • Over ten years 3583 returned +1,288%, +30.1% a year compounded.
  • 3583's deepest drawdown was -62.0% from Jul 20, 2018 to Mar 19, 2020.
  • DataCedar holds 3,406 daily sessions of 3583 history from Oct 5, 2012 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3583 price chart, 2012 to 2026

3583 adjusted close, Oct 5, 2012 to Sep 24, 2026NT$18.32NT$66.88NT$244.21NT$891.7120122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3583 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+1.5%
3 months-17.9%
6 months+55.9%
Year to date+109.7%
1 year+65.2%
3 years+272.0%
5 years+961.9%
10 years+1,288%
Since Oct 5, 2012+3,711%
Compound annual growth, 14.0 years+29.8%

3583 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$957.10 on May 13, 2026
All time low close
NT$18.32 on Oct 5, 2012
52 week high
NT$1,001 on May 14, 2026
52 week low
NT$295.26 on Nov 19, 2025
Deepest drawdown
-62.0% from Jul 20, 2018 to Mar 19, 2020, recovered Nov 15, 2021
Best single session
+135.5% on Mar 12, 2013
Worst single session
-10.0% on Jul 17, 2026
Volatility, 1 year annualised
60.9%
Sessions closing higher, 1 year
52%
Growth of 1 since 2012
38.1×
Best calendar year
2023, +204%
Worst calendar year
2018, -39%

3583 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Oct 5, 2012; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$336.37NT$1,001NT$300.21NT$698.00+110.9%334.3M178
2025NT$387.85NT$423.56NT$198.08NT$330.92-14.5%302.4M242
2024NT$206.97NT$513.55NT$190.04NT$386.88+86.9%1.3B242
2023NT$68.18NT$257.74NT$67.61NT$206.97+204.0%980.7M239
2022NT$103.45NT$105.28NT$57.68NT$68.08-31.1%572.3M246
2021NT$55.95NT$98.87NT$46.08NT$98.87+75.3%376.6M243
2020NT$55.81NT$69.91NT$29.10NT$56.39+1.4%308.9M245
2019NT$41.37NT$65.17NT$39.64NT$55.64+34.5%215.8M241
2018NT$67.30NT$76.68NT$40.05NT$41.37-39.0%163.5M245
2017NT$46.94NT$77.56NT$41.12NT$67.87+46.0%187.7M243
2016NT$56.43NT$61.48NT$41.04NT$46.47-17.7%57.7M244
2015NT$46.17NT$64.77NT$39.10NT$56.43+22.2%113.3M246
2014NT$40.59NT$53.62NT$36.07NT$46.17+14.0%199.6M248
2013NT$18.32NT$46.22NT$18.32NT$40.51+121.2%239.7M244
2012NT$18.32NT$19.36NT$17.91NT$18.32n/a060

3583 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$698.00-3.6%
August 2026NT$724.00+11.4%
July 2026NT$650.00-27.4%
June 2026NT$895.67+4.3%
May 2026NT$859.01+9.5%
April 2026NT$784.70+74.6%
March 2026NT$449.32+22.2%
February 2026NT$367.58+13.5%
January 2026NT$323.99-2.1%
December 2025NT$330.92+5.5%
November 2025NT$313.58-11.3%
October 2025NT$353.71-9.6%

About the 3583 data

Daily bars. 3,406 sessions from Oct 5, 2012 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 5, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3583/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3550 Copartner Technology Corporation
  • 3557 Jia Wei Lifestyle, Inc.
  • 3563 Machvision Inc.
  • 3576 United Renewable Energy Co., Ltd.
  • 3588 Leadtrend Technology Corporation
  • 3591 Edison Opto Corporation
  • 3592 Raydium Semiconductor Corporation
  • 3593 Logah Technology Co., Ltd.

Common questions

3583 share price history

Start with any symbol.

Start free