TWSE · 3576 · stock

United Renewable Energy Co., Ltd. (3576) stock price history

Every TWSE trading session of United Renewable Energy Co., Ltd. from Jan 12, 2009 to Sep 24, 2026: 4,334 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3576 data, free keyYear by year table

3576 adjusted close, 2009 to 2026

3576United Renewable Energy Co., Ltd.
NT$18.25+168.0% over one year
2010201520202025
NT$124.89
All time high, 2010
NT$28.00
52 week high, NT$6.08 low
4,334
Daily sessions since 2009

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2009 to 2026 series and minute bars.

3576 key facts

  • United Renewable Energy Co., Ltd. (3576) closed at NT$18.25 on Sep 24, 2026 on TWSE.
  • 3576's all time high close is NT$124.89, set on Aug 24, 2010; its all time low close is NT$6.00 on Sep 11, 2025.
  • 3576's 52 week range is NT$6.08 to NT$28.00.
  • 3576 returned +168.0% over the year to Sep 24, 2026 and -8.1% over five years.
  • Over ten years 3576 returned -35%, -4.2% a year compounded.
  • 3576's deepest drawdown was -95.2% from Aug 24, 2010 to Sep 11, 2025.
  • DataCedar holds 4,334 daily sessions of 3576 history from Jan 12, 2009 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3576 price chart, 2009 to 2026

3576 adjusted close, Jan 12, 2009 to Sep 24, 2026NT$6.14NT$16.38NT$43.68NT$116.522010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3576 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+7.4%
3 months+2.5%
6 months-11.8%
Year to date+103.9%
1 year+168.0%
3 years+24.6%
5 years-8.1%
10 years-35.1%
Since Jan 12, 2009-62.3%
Compound annual growth, 17.7 years-5.4%

3576 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$124.89 on Aug 24, 2010
All time low close
NT$6.00 on Sep 11, 2025
52 week high
NT$28.00 on Mar 17, 2026
52 week low
NT$6.08 on Oct 20, 2025
Deepest drawdown
-95.2% from Aug 24, 2010 to Sep 11, 2025, not yet recovered
Best single session
+10.0% on Oct 27, 2025
Worst single session
-10.0% on Apr 13, 2026
Volatility, 1 year annualised
72.8%
Sessions closing higher, 1 year
49%
Best calendar year
2013, +138%
Worst calendar year
2011, -70%

3576 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2009 starts on Jan 12, 2009; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$8.72NT$28.00NT$8.00NT$18.25+112.0%4.9B178
2025NT$10.10NT$10.60NT$6.00NT$8.61-14.8%1.3B242
2024NT$14.85NT$15.30NT$10.00NT$10.10-31.3%2B242
2023NT$20.54NT$22.98NT$13.40NT$14.70-28.4%1.4B239
2022NT$21.83NT$24.47NT$19.00NT$20.54-5.5%2B246
2021NT$25.03NT$32.68NT$18.29NT$21.73-12.3%4.6B243
2020NT$13.30NT$29.55NT$7.30NT$24.77+86.0%4.7B245
2019NT$13.76NT$19.91NT$12.05NT$13.32-1.8%1.1B241
2018NT$24.06NT$25.44NT$11.23NT$13.55-43.1%1.1B245
2017NT$26.40NT$29.86NT$21.38NT$23.80-8.9%850.8M243
2016NT$41.42NT$43.04NT$24.75NT$26.14-36.9%949.1M244
2015NT$50.04NT$50.47NT$22.75NT$41.42-18.1%1.5B246
2014NT$72.27NT$74.43NT$42.52NT$50.55-30.9%2.5B248
2013NT$30.82NT$73.19NT$29.61NT$73.19+138.1%2.9B244
2012NT$30.74NT$56.96NT$21.30NT$30.740.0%1.6B248
2011NT$101.05NT$123.47NT$23.23NT$30.74-69.6%1.3B247
2010NT$109.29NT$128.58NT$69.59NT$101.05-7.1%1.5B250
2009NT$44.74NT$117.77NT$36.59NT$108.76n/a1.1B243

3576 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$18.25+0.3%
August 2026NT$18.20+11.7%
July 2026NT$16.30-6.3%
June 2026NT$17.40-5.2%
May 2026NT$18.35+14.7%
April 2026NT$16.00-24.7%
March 2026NT$21.25-3.8%
February 2026NT$22.10+97.3%
January 2026NT$11.20+30.1%
December 2025NT$8.61+37.1%
November 2025NT$6.28-8.2%
October 2025NT$6.84-0.6%

About the 3576 data

Daily bars. 4,334 sessions from Jan 12, 2009 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 12, 2009, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3576/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3545 FocalTech Systems Co., Ltd.
  • 3550 Copartner Technology Corporation
  • 3557 Jia Wei Lifestyle, Inc.
  • 3563 Machvision Inc.
  • 3583 Scientech Corporation
  • 3588 Leadtrend Technology Corporation
  • 3591 Edison Opto Corporation
  • 3592 Raydium Semiconductor Corporation

Common questions

3576 share price history

Start with any symbol.

Start free