TWSE · 3652 · stock

Unitech Electronics Co., Ltd. (3652) stock price history

Every TWSE trading session of Unitech Electronics Co., Ltd. from Feb 22, 2010 to Sep 24, 2026: 4,063 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3652 data, free keyYear by year table

3652 adjusted close, 2010 to 2026

3652Unitech Electronics Co., Ltd.
NT$34.10+14.8% over one year
201520202025
NT$50.58
All time high, 2024
NT$41.78
52 week high, NT$24.84 low
4,063
Daily sessions since 2010

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

3652 key facts

  • Unitech Electronics Co., Ltd. (3652) closed at NT$34.10 on Sep 24, 2026 on TWSE.
  • 3652's all time high close is NT$50.58, set on Aug 22, 2024; its all time low close is NT$9.37 on Mar 19, 2020.
  • 3652's 52 week range is NT$24.84 to NT$41.78.
  • 3652 returned +14.8% over the year to Sep 24, 2026 and +51.5% over five years.
  • Over ten years 3652 returned +105%, +7.4% a year compounded.
  • 3652's deepest drawdown was -68.9% from Apr 26, 2010 to Mar 19, 2020.
  • DataCedar holds 4,063 daily sessions of 3652 history from Feb 22, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3652 price chart, 2010 to 2026

3652 adjusted close, Feb 22, 2010 to Sep 24, 2026NT$9.94NT$21.95NT$33.95NT$45.96201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3652 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+2.6%
3 months-13.3%
6 months+33.2%
Year to date+23.2%
1 year+14.8%
3 years+33.1%
5 years+51.5%
10 years+105.1%
Since Feb 22, 2010+51.4%
Compound annual growth, 16.6 years+2.5%

3652 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$50.58 on Aug 22, 2024
All time low close
NT$9.37 on Mar 19, 2020
52 week high
NT$41.78 on Jun 22, 2026
52 week low
NT$24.84 on Mar 9, 2026
Deepest drawdown
-68.9% from Apr 26, 2010 to Mar 19, 2020, recovered Mar 22, 2023
Best single session
+10.5% on Jul 14, 2016
Worst single session
-10.6% on Mar 16, 2020
Volatility, 1 year annualised
39.1%
Sessions closing higher, 1 year
42%
Best calendar year
2016, +106%
Worst calendar year
2011, -43%

3652 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$27.24NT$41.78NT$24.84NT$34.10+23.0%69.4M178
2025NT$36.40NT$38.52NT$23.31NT$27.73-24.3%28.7M242
2024NT$28.24NT$52.74NT$25.76NT$36.64+30.4%229.1M242
2023NT$20.34NT$40.82NT$20.34NT$28.10+36.6%284.6M239
2022NT$20.08NT$24.28NT$17.97NT$20.57+2.5%24.7M246
2021NT$16.73NT$27.56NT$15.41NT$20.08+19.7%66.2M243
2020NT$15.10NT$21.43NT$9.08NT$16.78+12.0%27M245
2019NT$13.33NT$18.28NT$12.56NT$14.98+14.4%23M241
2018NT$16.69NT$27.92NT$11.71NT$13.09-21.8%76.3M245
2017NT$25.08NT$25.76NT$15.00NT$16.73-33.1%26M243
2016NT$12.28NT$27.65NT$10.92NT$25.00+106.1%20.9M244
2015NT$17.28NT$18.81NT$9.21NT$12.13-30.8%6.7M246
2014NT$16.05NT$23.84NT$14.87NT$17.52+9.1%26.5M248
2013NT$12.81NT$18.03NT$10.96NT$16.05+23.0%12.6M244
2012NT$12.84NT$15.99NT$10.38NT$13.05+1.8%4.7M248
2011NT$22.48NT$24.45NT$11.90NT$12.81-43.0%13.9M247
2010NT$22.71NT$30.45NT$21.23NT$22.48n/a24.1M222

3652 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$34.10+3.8%
August 2026NT$32.85+12.1%
July 2026NT$29.30-20.5%
June 2026NT$36.87+9.1%
May 2026NT$33.79+15.1%
April 2026NT$29.36+14.4%
March 2026NT$25.66-5.5%
February 2026NT$27.15-2.8%
January 2026NT$27.92+0.7%
December 2025NT$27.73-0.5%
November 2025NT$27.87+0.3%
October 2025NT$27.77-5.7%

About the 3652 data

Daily bars. 4,063 sessions from Feb 22, 2010 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3652/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3607 Coxon Precise Industrial Co., Ltd
  • 3617 Cyber Power Systems, Inc.
  • 3622 Young Fast Optoelectronics Co., Ltd.
  • 3645 Taimide Tech. Inc.
  • 3653 Jentech Precision Industrial Co., Ltd
  • 3661 Alchip Technologies, Limited
  • 3665 BizLink Holding Inc.
  • 3669 AVer Information Inc.

Common questions

3652 share price history

Start with any symbol.

Start free