TWSE · 3665 · stock

BizLink Holding Inc. (3665) stock price history

Every TWSE trading session of BizLink Holding Inc. from Apr 21, 2011 to Sep 24, 2026: 3,772 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3665 data, free keyYear by year table

3665 adjusted close, 2011 to 2026

3665BizLink Holding Inc.
NT$2,340+115.6% over one year
201520202025
NT$2,914
All time high, 2026
NT$2,984
52 week high, NT$962.57 low
3,772
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

3665 key facts

  • BizLink Holding Inc. (3665) closed at NT$2,340 on Sep 24, 2026 on TWSE.
  • 3665's all time high close is NT$2,914, set on May 4, 2026; its all time low close is NT$11.37 on Dec 26, 2011.
  • 3665's 52 week range is NT$962.57 to NT$2,984.
  • 3665 returned +115.6% over the year to Sep 24, 2026 and +967.5% over five years.
  • Over ten years 3665 returned +1,780%, +34.1% a year compounded.
  • 3665's deepest drawdown was -64.2% from Apr 21, 2011 to Dec 26, 2011.
  • DataCedar holds 3,772 daily sessions of 3665 history from Apr 21, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3665 price chart, 2011 to 2026

3665 adjusted close, Apr 21, 2011 to Sep 24, 2026NT$11.57NT$73.08NT$461.52NT$2,91420122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3665 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+14.1%
3 months+17.7%
6 months+36.4%
Year to date+56.8%
1 year+115.6%
3 years+802.8%
5 years+967.5%
10 years+1,780%
Since Apr 21, 2011+7,262%
Compound annual growth, 15.4 years+32.1%

3665 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$2,914 on May 4, 2026
All time low close
NT$11.37 on Dec 26, 2011
52 week high
NT$2,984 on May 12, 2026
52 week low
NT$962.57 on Sep 26, 2025
Deepest drawdown
-64.2% from Apr 21, 2011 to Dec 26, 2011, recovered Jun 17, 2013
Best single session
+10.0% on Aug 21, 2020
Worst single session
-10.0% on May 14, 2026
Volatility, 1 year annualised
68.1%
Sessions closing higher, 1 year
51%
Growth of 1 since 2011
73.6×
Best calendar year
2013, +300%
Worst calendar year
2018, -17%

3665 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Apr 21, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$1,512NT$2,984NT$1,234NT$2,340+55.3%593.7M178
2025NT$591.58NT$1,725NT$364.16NT$1,507+153.9%931.7M242
2024NT$253.05NT$715.72NT$210.87NT$593.52+134.6%786.4M242
2023NT$213.84NT$308.63NT$211.58NT$253.05+18.3%372.3M239
2022NT$230.61NT$311.94NT$209.32NT$213.84-6.6%660.4M246
2021NT$209.28NT$276.48NT$175.25NT$228.85+10.5%404.4M243
2020NT$185.94NT$222.04NT$103.98NT$207.15+12.6%550.5M245
2019NT$179.92NT$196.92NT$141.56NT$183.90+3.8%442.6M241
2018NT$212.85NT$225.84NT$97.67NT$177.15-16.8%658.7M245
2017NT$123.37NT$248.91NT$120.42NT$212.85+73.0%562.5M243
2016NT$100.48NT$155.69NT$92.59NT$123.00+22.8%482.4M244
2015NT$66.98NT$122.59NT$61.80NT$100.14+46.7%587.6M246
2014NT$74.48NT$112.44NT$59.21NT$68.25-7.6%746.6M248
2013NT$18.71NT$91.29NT$18.24NT$73.90+300.3%574.8M244
2012NT$11.95NT$20.39NT$11.37NT$18.46+54.5%78.3M248
2011NT$30.56NT$32.44NT$11.27NT$11.95n/a39.3M178

3665 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$2,340+7.8%
August 2026NT$2,170+3.3%
July 2026NT$2,100+10.6%
June 2026NT$1,898-8.2%
May 2026NT$2,067-24.7%
April 2026NT$2,746+59.2%
March 2026NT$1,725+23.4%
February 2026NT$1,398+8.5%
January 2026NT$1,289-14.5%
December 2025NT$1,507-5.6%
November 2025NT$1,596+15.4%
October 2025NT$1,383+35.4%

About the 3665 data

Daily bars. 3,772 sessions from Apr 21, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 21, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3665/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3645 Taimide Tech. Inc.
  • 3652 Unitech Electronics Co., Ltd.
  • 3653 Jentech Precision Industrial Co., Ltd
  • 3661 Alchip Technologies, Limited
  • 3669 AVer Information Inc.
  • 3673 TPK Holding Co., Ltd.
  • 3679 Nishoku Technology Inc.
  • 3686 Danen Technology Corporation

Common questions

3665 share price history

Start with any symbol.

Start free