TWSE · 3673 · stock

TPK Holding Co., Ltd. (3673) stock price history

Every TWSE trading session of TPK Holding Co., Ltd. from Mar 29, 2011 to Sep 24, 2026: 3,787 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3673 data, free keyYear by year table

3673 adjusted close, 2011 to 2026

3673TPK Holding Co., Ltd.
NT$65.60+70.9% over one year
201520202025
NT$529.16
All time high, 2011
NT$96.50
52 week high, NT$34.49 low
3,787
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

3673 key facts

  • TPK Holding Co., Ltd. (3673) closed at NT$65.60 on Sep 24, 2026 on TWSE.
  • 3673's all time high close is NT$529.16, set on May 6, 2011; its all time low close is NT$24.76 on Apr 9, 2025.
  • 3673's 52 week range is NT$34.49 to NT$96.50.
  • 3673 returned +70.9% over the year to Sep 24, 2026 and +95.9% over five years.
  • Over ten years 3673 returned +50%, +4.1% a year compounded.
  • 3673's deepest drawdown was -95.3% from May 6, 2011 to Apr 9, 2025.
  • DataCedar holds 3,787 daily sessions of 3673 history from Mar 29, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3673 price chart, 2011 to 2026

3673 adjusted close, Mar 29, 2011 to Sep 24, 2026NT$27.78NT$73.98NT$197.02NT$524.7320122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3673 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+4.0%
3 months-19.6%
6 months+49.1%
Year to date+64.0%
1 year+70.9%
3 years+104.8%
5 years+95.9%
10 years+49.7%
Since Mar 29, 2011-84.9%
Compound annual growth, 15.5 years-11.5%

3673 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$529.16 on May 6, 2011
All time low close
NT$24.76 on Apr 9, 2025
52 week high
NT$96.50 on Jun 3, 2026
52 week low
NT$34.49 on Nov 5, 2025
Deepest drawdown
-95.3% from May 6, 2011 to Apr 9, 2025, not yet recovered
Best single session
+10.0% on Jul 16, 2024
Worst single session
-10.0% on Jul 31, 2015
Volatility, 1 year annualised
55.5%
Sessions closing higher, 1 year
51%
Best calendar year
2012, +74%
Worst calendar year
2013, -64%

3673 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Mar 29, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$39.42NT$96.50NT$36.15NT$65.60+66.4%1.9B178
2025NT$36.59NT$43.18NT$24.71NT$39.42+7.0%491.9M242
2024NT$34.41NT$52.94NT$31.89NT$36.83+7.0%1.1B242
2023NT$27.50NT$43.54NT$27.35NT$34.41+24.5%631.4M239
2022NT$39.36NT$41.65NT$26.28NT$27.64-29.1%281M246
2021NT$40.72NT$50.90NT$32.94NT$39.00-4.0%1B243
2020NT$50.46NT$51.52NT$27.82NT$40.63-18.5%1.1B245
2019NT$42.92NT$61.17NT$39.98NT$49.85+17.6%1.3B241
2018NT$69.68NT$87.62NT$38.18NT$42.39-39.2%1.9B245
2017NT$49.48NT$113.91NT$46.98NT$69.76+40.5%3.6B243
2016NT$68.01NT$75.85NT$37.59NT$49.65-27.9%2.8B244
2015NT$156.08NT$210.87NT$55.13NT$68.84-56.2%3.3B246
2014NT$147.54NT$253.51NT$122.04NT$157.33+9.7%2.5B248
2013NT$406.94NT$499.53NT$123.90NT$143.46-64.1%1.6B244
2012NT$229.28NT$417.05NT$195.28NT$399.16+74.1%1.5B248
2011NT$428.42NT$543.55NT$188.89NT$229.28n/a734.1M193

3673 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$65.60-3.8%
August 2026NT$68.20+24.7%
July 2026NT$54.70-30.3%
June 2026NT$78.45-6.8%
May 2026NT$84.21+42.9%
April 2026NT$58.93+39.2%
March 2026NT$42.35+1.2%
February 2026NT$41.86+10.4%
January 2026NT$37.91-3.8%
December 2025NT$39.42-3.1%
November 2025NT$40.69+14.6%
October 2025NT$35.52-7.7%

About the 3673 data

Daily bars. 3,787 sessions from Mar 29, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3673/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3653 Jentech Precision Industrial Co., Ltd
  • 3661 Alchip Technologies, Limited
  • 3665 BizLink Holding Inc.
  • 3669 AVer Information Inc.
  • 3679 Nishoku Technology Inc.
  • 3686 Danen Technology Corporation
  • 3694 AzureWave Technologies, Inc.
  • 3701 FIC Global, Inc.

Common questions

3673 share price history

Start with any symbol.

Start free