TWSE · 3694 · stock

AzureWave Technologies, Inc. (3694) stock price history

Every TWSE trading session of AzureWave Technologies, Inc. from May 3, 2011 to Sep 24, 2026: 3,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3694 data, free keyYear by year table

3694 adjusted close, 2011 to 2026

3694AzureWave Technologies, Inc.
NT$50.30-35.4% over one year
201520202025
NT$100.27
All time high, 2025
NT$86.29
52 week high, NT$48.50 low
3,765
Daily sessions since 2011

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

3694 key facts

  • AzureWave Technologies, Inc. (3694) closed at NT$50.30 on Sep 24, 2026 on TWSE.
  • 3694's all time high close is NT$100.27, set on Aug 19, 2025; its all time low close is NT$9.18 on Aug 25, 2015.
  • 3694's 52 week range is NT$48.50 to NT$86.29.
  • 3694 returned -35.4% over the year to Sep 24, 2026 and +157.8% over five years.
  • Over ten years 3694 returned +247%, +13.2% a year compounded.
  • 3694's deepest drawdown was -75.0% from Jun 14, 2011 to Aug 25, 2015.
  • DataCedar holds 3,765 daily sessions of 3694 history from May 3, 2011 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3694 price chart, 2011 to 2026

3694 adjusted close, May 3, 2011 to Sep 24, 2026NT$10.42NT$39.09NT$67.75NT$96.4120122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3694 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.2%
3 months-12.5%
6 months-4.4%
Year to date-13.9%
1 year-35.4%
3 years+48.8%
5 years+157.8%
10 years+246.7%
Since May 3, 2011+62.2%
Compound annual growth, 15.4 years+3.2%

3694 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$100.27 on Aug 19, 2025
All time low close
NT$9.18 on Aug 25, 2015
52 week high
NT$86.29 on Sep 24, 2025
52 week low
NT$48.50 on Sep 15, 2026
Deepest drawdown
-75.0% from Jun 14, 2011 to Aug 25, 2015, recovered Nov 22, 2023
Best single session
+22.1% on Aug 16, 2011
Worst single session
-10.0% on Mar 12, 2020
Volatility, 1 year annualised
47.6%
Sessions closing higher, 1 year
44%
Best calendar year
2023, +148%
Worst calendar year
2022, -29%

3694 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on May 3, 2011; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$58.81NT$70.28NT$48.50NT$50.30-13.5%316.1M178
2025NT$52.94NT$106.05NT$35.12NT$58.14+9.8%977.8M242
2024NT$43.99NT$58.49NT$31.74NT$52.94+19.9%942M242
2023NT$17.72NT$45.69NT$17.54NT$44.17+147.9%594.5M239
2022NT$25.02NT$25.16NT$14.56NT$17.82-28.5%82.2M246
2021NT$25.90NT$32.23NT$17.08NT$24.93-3.7%300.4M243
2020NT$16.58NT$35.17NT$9.92NT$25.90+58.0%430M245
2019NT$19.28NT$24.33NT$16.25NT$16.39-13.3%54.4M241
2018NT$15.52NT$30.40NT$13.45NT$18.92+23.0%406M245
2017NT$12.90NT$16.99NT$11.75NT$15.38+19.6%154M243
2016NT$15.79NT$17.13NT$11.94NT$12.86-17.4%124.7M244
2015NT$13.32NT$23.14NT$8.64NT$15.57+13.0%436.2M246
2014NT$16.85NT$19.56NT$10.84NT$13.77-17.4%93.3M248
2013NT$19.56NT$21.90NT$13.96NT$16.67-14.4%100.1M244
2012NT$20.79NT$34.80NT$15.79NT$19.47-6.4%197.4M248
2011NT$32.13NT$37.34NT$18.44NT$20.79n/a45.1M171

3694 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$50.30-0.2%
August 2026NT$50.40-5.1%
July 2026NT$53.10-11.5%
June 2026NT$59.97-10.5%
May 2026NT$67.01+14.7%
April 2026NT$58.43+12.0%
March 2026NT$52.16-12.6%
February 2026NT$59.68+4.7%
January 2026NT$56.98-2.0%
December 2025NT$58.14-7.5%
November 2025NT$62.86-10.9%
October 2025NT$70.57-7.1%

About the 3694 data

Daily bars. 3,765 sessions from May 3, 2011 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 3, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3694/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3669 AVer Information Inc.
  • 3673 TPK Holding Co., Ltd.
  • 3679 Nishoku Technology Inc.
  • 3686 Danen Technology Corporation
  • 3701 FIC Global, Inc.
  • 3702 WPG Holdings Limited
  • 3703 Continental Holdings Corporation
  • 3704 Zyxel Group Corporation

Common questions

3694 share price history

Start with any symbol.

Start free