TWSE · 3701 · stock

FIC Global, Inc. (3701) stock price history

Every TWSE trading session of FIC Global, Inc. from Aug 31, 2004 to Sep 24, 2026: 5,432 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3701 data, free keyYear by year table

3701 adjusted close, 2004 to 2026

3701FIC Global, Inc.
NT$41.25-2.2% over one year
2010201520202025
NT$1,406
All time high, 2004
NT$79.80
52 week high, NT$29.25 low
5,432
Daily sessions since 2004

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

3701 key facts

  • FIC Global, Inc. (3701) closed at NT$41.25 on Sep 24, 2026 on TWSE.
  • 3701's all time high close is NT$1,406, set on Aug 31, 2004; its all time low close is NT$7.82 on Nov 15, 2010.
  • 3701's 52 week range is NT$29.25 to NT$79.80.
  • 3701 returned -2.2% over the year to Sep 24, 2026 and +36.8% over five years.
  • Over ten years 3701 returned +298%, +14.8% a year compounded.
  • 3701's deepest drawdown was -99.4% from Aug 31, 2004 to Nov 15, 2010.
  • DataCedar holds 5,432 daily sessions of 3701 history from Aug 31, 2004 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3701 price chart, 2004 to 2026

3701 adjusted close, Aug 31, 2004 to Sep 24, 2026NT$9.46NT$50.11NT$265.42NT$1,40620052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3701 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+3.6%
3 months-13.5%
6 months-26.7%
Year to date-23.0%
1 year-2.2%
3 years-28.2%
5 years+36.8%
10 years+297.9%
Since Aug 31, 2004-97.1%
Compound annual growth, 22.1 years-14.8%

3701 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$1,406 on Aug 31, 2004
All time low close
NT$7.82 on Nov 15, 2010
52 week high
NT$79.80 on Apr 23, 2026
52 week low
NT$29.25 on Nov 21, 2025
Deepest drawdown
-99.4% from Aug 31, 2004 to Nov 15, 2010, not yet recovered
Best single session
+182.7% on Dec 1, 2010
Worst single session
-80.9% on Sep 29, 2005
Volatility, 1 year annualised
66.9%
Sessions closing higher, 1 year
48%
Best calendar year
2021, +451%
Worst calendar year
2005, -85%

3701 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Aug 31, 2004; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$53.80NT$79.80NT$33.00NT$41.25-24.2%827.6M178
2025NT$39.95NT$56.00NT$25.17NT$54.40+36.2%381.8M242
2024NT$58.07NT$69.45NT$35.07NT$39.95-31.1%241.6M242
2023NT$35.81NT$78.28NT$34.94NT$57.97+61.9%689.5M239
2022NT$73.35NT$78.18NT$30.31NT$35.81-51.0%653.3M246
2021NT$13.32NT$94.59NT$12.45NT$73.06+450.5%709.6M243
2020NT$13.37NT$14.38NT$10.95NT$13.27-1.8%3.6M245
2019NT$12.16NT$15.11NT$11.15NT$13.51+11.6%3.6M241
2018NT$13.51NT$17.18NT$11.04NT$12.11-12.1%3M245
2017NT$13.15NT$14.34NT$10.71NT$13.78+2.6%2.8M243
2016NT$16.99NT$18.67NT$10.15NT$13.44-21.7%1.2M244
2015NT$17.33NT$19.07NT$14.42NT$17.16+0.2%322.7K246
2014NT$15.44NT$18.59NT$13.45NT$17.12+17.3%475K248
2013NT$18.86NT$18.88NT$9.46NT$14.59-18.4%1.1M244
2012NT$17.39NT$19.79NT$15.85NT$17.89+2.9%2M248
2011NT$22.20NT$27.02NT$15.66NT$17.39-25.8%2.9M247
2010NT$24.82NT$40.81NT$7.82NT$23.45+1.0%2.4M250
2009NT$21.90NT$27.58NT$15.83NT$23.22+6.0%1M249
2008NT$51.62NT$51.62NT$11.75NT$21.90-60.3%21.2M251
2007NT$55.15NT$81.07NT$40.26NT$55.15+0.4%2.8M244
2006NT$116.66NT$124.17NT$39.27NT$54.93-53.6%3.6M248
2005NT$801.27NT$836.04NT$108.28NT$118.39-85.2%2.2M260
2004NT$1,557NT$1,557NT$672.76NT$801.27n/a512.8K89

3701 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$41.25+0.9%
August 2026NT$40.90+13.6%
July 2026NT$36.00-19.6%
June 2026NT$44.75-16.8%
May 2026NT$53.80-18.2%
April 2026NT$65.80+18.1%
March 2026NT$55.70-5.4%
February 2026NT$58.90+5.9%
January 2026NT$55.60+2.2%
December 2025NT$54.40+70.5%
November 2025NT$31.90-10.6%
October 2025NT$35.70-12.8%

About the 3701 data

Daily bars. 5,432 sessions from Aug 31, 2004 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 31, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3701/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3673 TPK Holding Co., Ltd.
  • 3679 Nishoku Technology Inc.
  • 3686 Danen Technology Corporation
  • 3694 AzureWave Technologies, Inc.
  • 3702 WPG Holdings Limited
  • 3703 Continental Holdings Corporation
  • 3704 Zyxel Group Corporation
  • 3705 YungShin Global Holding Corporation

Common questions

3701 share price history

Start with any symbol.

Start free