TWSE · 3702 · stock

WPG Holdings Limited (3702) stock price history

Every TWSE trading session of WPG Holdings Limited from Jan 4, 2000 to Sep 24, 2026: 6,647 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3702 data, free keyYear by year table

3702 adjusted close, 2000 to 2026

3702WPG Holdings Limited
NT$117.50+82.9% over one year
20052010201520202025
NT$125.61
All time high, 2026
NT$126.10
52 week high, NT$54.69 low
6,647
Daily sessions since 2000

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

3702 key facts

  • WPG Holdings Limited (3702) closed at NT$117.50 on Sep 24, 2026 on TWSE.
  • 3702's all time high close is NT$125.61, set on Aug 10, 2026; its all time low close is NT$2.17 on Jun 8, 2006.
  • 3702's 52 week range is NT$54.69 to NT$126.10.
  • 3702 returned +82.9% over the year to Sep 24, 2026 and +213.2% over five years.
  • Over ten years 3702 returned +404%, +17.5% a year compounded.
  • 3702's deepest drawdown was -94.2% from Jun 14, 2000 to Jun 8, 2006.
  • DataCedar holds 6,647 daily sessions of 3702 history from Jan 4, 2000 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3702 price chart, 2000 to 2026

3702 adjusted close, Jan 4, 2000 to Sep 24, 2026NT$2.21NT$8.32NT$31.26NT$117.50200020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3702 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+9.6%
3 months+14.2%
6 months+34.1%
Year to date+110.4%
1 year+82.9%
3 years+122.2%
5 years+213.2%
10 years+403.7%
Since Jan 4, 2000+571.3%
Compound annual growth, 26.7 years+7.4%

3702 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$125.61 on Aug 10, 2026
All time low close
NT$2.17 on Jun 8, 2006
52 week high
NT$126.10 on Aug 10, 2026
52 week low
NT$54.69 on Dec 30, 2025
Deepest drawdown
-94.2% from Jun 14, 2000 to Jun 8, 2006, recovered Apr 28, 2021
Best single session
+13.9% on Apr 10, 2000
Worst single session
-28.5% on Nov 9, 2005
Volatility, 1 year annualised
41.8%
Sessions closing higher, 1 year
48%
Growth of 1 since 2000
6.7×
Best calendar year
2009, +270%
Worst calendar year
2005, -57%

3702 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 4, 2000; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$56.62NT$126.10NT$56.04NT$117.50+108.9%2.3B178
2025NT$62.89NT$69.08NT$48.12NT$56.24-11.0%1.9B242
2024NT$71.81NT$91.09NT$60.95NT$63.17-12.9%1.8B242
2023NT$39.85NT$76.87NT$38.98NT$72.52+82.0%1.3B239
2022NT$40.69NT$45.25NT$36.29NT$39.85-2.1%1.2B246
2021NT$31.14NT$44.53NT$31.03NT$40.69+29.9%1.1B243
2020NT$26.97NT$31.39NT$21.69NT$31.32+16.1%979.9M245
2019NT$23.94NT$27.76NT$23.61NT$26.97+13.4%673.8M241
2018NT$26.11NT$29.69NT$22.68NT$23.78-8.7%951.6M245
2017NT$23.77NT$29.11NT$23.02NT$26.04+9.6%998.4M243
2016NT$18.48NT$25.20NT$17.59NT$23.77+28.4%982.3M244
2015NT$20.12NT$22.61NT$16.04NT$18.51-8.0%892.6M246
2014NT$17.73NT$22.42NT$17.55NT$20.12+13.8%1.1B248
2013NT$18.52NT$19.59NT$15.82NT$17.68-3.7%1.3B244
2012NT$15.51NT$19.63NT$14.47NT$18.35+18.3%1.2B248
2011NT$22.18NT$23.15NT$12.84NT$15.51-29.3%1.7B247
2010NT$17.90NT$26.31NT$14.97NT$21.94+22.6%2.2B250
2009NT$4.83NT$17.99NT$4.83NT$17.90+270.3%4.1B249
2008NT$11.00NT$13.28NT$3.38NT$4.83-52.8%65.4B251
2007NT$4.69NT$16.18NT$4.29NT$10.23+118.7%39.7B244
2006NT$2.76NT$5.10NT$2.12NT$4.68+69.6%1.5B248
2005NT$6.44NT$7.55NT$2.69NT$2.76-56.8%733.3M260
2004NT$9.28NT$12.42NT$6.04NT$6.38-31.2%975.6M262
2003NT$8.05NT$10.49NT$7.11NT$9.28+15.2%1.2B261
2002NT$12.20NT$15.37NT$6.79NT$8.05-34.0%1.6B261
2001NT$10.10NT$22.42NT$4.73NT$12.20+20.7%1.7B261
2000NT$18.42NT$37.99NT$9.52NT$10.10n/a516.8M259

3702 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$117.50+18.0%
August 2026NT$99.60-8.4%
July 2026NT$108.70+5.1%
June 2026NT$103.39-8.9%
May 2026NT$113.54+16.3%
April 2026NT$97.59+14.8%
March 2026NT$85.03+25.7%
February 2026NT$67.64+8.9%
January 2026NT$62.13+10.5%
December 2025NT$56.24-14.8%
November 2025NT$66.00+13.3%
October 2025NT$58.27-8.8%

About the 3702 data

Daily bars. 6,647 sessions from Jan 4, 2000 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 4, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3702/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3679 Nishoku Technology Inc.
  • 3686 Danen Technology Corporation
  • 3694 AzureWave Technologies, Inc.
  • 3701 FIC Global, Inc.
  • 3703 Continental Holdings Corporation
  • 3704 Zyxel Group Corporation
  • 3705 YungShin Global Holding Corporation
  • 3706 MiTAC Holdings Corporation

Common questions

3702 share price history

Start with any symbol.

Start free