TWSE · 3703 · stock

Continental Holdings Corporation (3703) stock price history

Every TWSE trading session of Continental Holdings Corporation from Apr 8, 2010 to Sep 24, 2026: 4,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3703 data, free keyYear by year table

3703 adjusted close, 2010 to 2026

3703Continental Holdings Corporation
NT$19.75-9.3% over one year
201520202025
NT$34.54
All time high, 2024
NT$23.73
52 week high, NT$18.83 low
4,031
Daily sessions since 2010

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

3703 key facts

  • Continental Holdings Corporation (3703) closed at NT$19.75 on Sep 24, 2026 on TWSE.
  • 3703's all time high close is NT$34.54, set on May 2, 2024; its all time low close is NT$4.47 on Aug 24, 2015.
  • 3703's 52 week range is NT$18.83 to NT$23.73.
  • 3703 returned -9.3% over the year to Sep 24, 2026 and +13.3% over five years.
  • Over ten years 3703 returned +226%, +12.5% a year compounded.
  • 3703's deepest drawdown was -46.1% from May 27, 2019 to Mar 19, 2020.
  • DataCedar holds 4,031 daily sessions of 3703 history from Apr 8, 2010 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3703 price chart, 2010 to 2026

3703 adjusted close, Apr 8, 2010 to Sep 24, 2026NT$4.66NT$13.81NT$22.95NT$32.09201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3703 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-0.3%
3 months-2.3%
6 months-8.7%
Year to date-7.5%
1 year-9.3%
3 years-15.8%
5 years+13.3%
10 years+226.0%
Since Apr 8, 2010+232.7%
Compound annual growth, 16.5 years+7.6%

3703 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$34.54 on May 2, 2024
All time low close
NT$4.47 on Aug 24, 2015
52 week high
NT$23.73 on Jan 13, 2026
52 week low
NT$18.83 on May 25, 2026
Deepest drawdown
-46.1% from May 27, 2019 to Mar 19, 2020, recovered Aug 17, 2020
Best single session
+10.0% on Apr 19, 2024
Worst single session
-9.9% on Mar 30, 2018
Volatility, 1 year annualised
18.1%
Sessions closing higher, 1 year
39%
Growth of 1 since 2010
3.3×
Best calendar year
2017, +63%
Worst calendar year
2025, -22%

3703 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Apr 8, 2010; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$21.26NT$23.73NT$18.83NT$19.75-6.9%235M178
2025NT$27.13NT$29.35NT$19.26NT$21.21-22.3%220.6M242
2024NT$24.59NT$37.20NT$23.29NT$27.31+11.0%914.7M242
2023NT$22.48NT$26.33NT$22.02NT$24.59+9.6%378.7M239
2022NT$19.09NT$27.65NT$16.52NT$22.44+18.3%605.8M246
2021NT$14.85NT$21.47NT$13.28NT$18.97+28.1%718.9M243
2020NT$9.17NT$19.90NT$6.27NT$14.82+61.6%1.3B245
2019NT$9.21NT$11.83NT$8.72NT$9.17-0.5%360.5M241
2018NT$10.20NT$11.14NT$7.93NT$9.21-9.1%304.6M245
2017NT$6.24NT$10.48NT$6.21NT$10.14+62.6%266.1M243
2016NT$5.55NT$6.78NT$5.24NT$6.24+12.1%136.7M244
2015NT$6.78NT$6.98NT$4.22NT$5.57-18.2%172.3M246
2014NT$5.59NT$6.92NT$5.41NT$6.81+21.8%258.8M248
2013NT$5.68NT$6.01NT$5.33NT$5.59-1.7%223.4M244
2012NT$5.18NT$5.93NT$4.83NT$5.68+9.6%256.8M248
2011NT$6.25NT$7.02NT$4.52NT$5.18-16.5%561.4M247
2010NT$5.80NT$6.37NT$4.85NT$6.21n/a388.3M190

3703 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$19.75+1.0%
August 2026NT$19.55-5.1%
July 2026NT$20.60+0.0%
June 2026NT$20.59+7.2%
May 2026NT$19.21-2.7%
April 2026NT$19.73-6.1%
March 2026NT$21.02-0.9%
February 2026NT$21.21-1.3%
January 2026NT$21.49+1.3%
December 2025NT$21.21-3.0%
November 2025NT$21.87+6.2%
October 2025NT$20.59-4.8%

About the 3703 data

Daily bars. 4,031 sessions from Apr 8, 2010 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 8, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3703/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3686 Danen Technology Corporation
  • 3694 AzureWave Technologies, Inc.
  • 3701 FIC Global, Inc.
  • 3702 WPG Holdings Limited
  • 3704 Zyxel Group Corporation
  • 3705 YungShin Global Holding Corporation
  • 3706 MiTAC Holdings Corporation
  • 3708 Swancor Holding Co., LTD.

Common questions

3703 share price history

Start with any symbol.

Start free