TWSE · 3708 · stock

Swancor Holding Co., LTD. (3708) stock price history

Every TWSE trading session of Swancor Holding Co., LTD. from Dec 28, 2007 to Sep 24, 2026: 4,591 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3708 data, free keyYear by year table

3708 adjusted close, 2007 to 2026

3708Swancor Holding Co., LTD.
NT$99.70-15.8% over one year
2010201520202025
NT$216.27
All time high, 2015
NT$132.56
52 week high, NT$85.60 low
4,591
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

3708 key facts

  • Swancor Holding Co., LTD. (3708) closed at NT$99.70 on Sep 24, 2026 on TWSE.
  • 3708's all time high close is NT$216.27, set on Jun 26, 2015; its all time low close is NT$14.69 on Dec 20, 2011.
  • 3708's 52 week range is NT$85.60 to NT$132.56.
  • 3708 returned -15.8% over the year to Sep 24, 2026 and +37.8% over five years.
  • Over ten years 3708 returned +20%, +1.8% a year compounded.
  • 3708's deepest drawdown was -82.0% from Jun 26, 2015 to Mar 19, 2020.
  • DataCedar holds 4,591 daily sessions of 3708 history from Dec 28, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3708 price chart, 2007 to 2026

3708 adjusted close, Dec 28, 2007 to Sep 24, 2026NT$15.81NT$72.86NT$129.91NT$186.962010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3708 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month-3.2%
3 months-7.7%
6 months-10.5%
Year to date-6.5%
1 year-15.8%
3 years+25.7%
5 years+37.8%
10 years+19.8%
Since Dec 28, 2007+229.4%
Compound annual growth, 18.7 years+6.6%

3708 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$216.27 on Jun 26, 2015
All time low close
NT$14.69 on Dec 20, 2011
52 week high
NT$132.56 on May 27, 2026
52 week low
NT$85.60 on Jul 29, 2026
Deepest drawdown
-82.0% from Jun 26, 2015 to Mar 19, 2020, not yet recovered
Best single session
+20.6% on Apr 2, 2018
Worst single session
-22.4% on Jul 8, 2008
Volatility, 1 year annualised
47.9%
Sessions closing higher, 1 year
47%
Growth of 1 since 2007
3.3×
Best calendar year
2013, +102%
Worst calendar year
2016, -56%

3708 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$107.09NT$132.56NT$85.60NT$99.70-4.8%195.8M178
2025NT$81.17NT$146.72NT$50.68NT$104.73+29.3%576.6M242
2024NT$85.97NT$142.84NT$80.44NT$80.99-6.0%731.3M242
2023NT$80.80NT$96.23NT$75.02NT$86.14+8.7%263.4M239
2022NT$77.27NT$119.23NT$69.02NT$79.22+3.4%955M246
2021NT$121.36NT$128.87NT$68.10NT$76.62-36.5%435M243
2020NT$64.54NT$143.50NT$38.65NT$120.57+89.3%1.2B245
2019NT$49.73NT$83.24NT$47.66NT$63.70+28.3%537M241
2018NT$58.21NT$133.69NT$38.87NT$49.66-14.3%657.5M245
2017NT$51.53NT$63.57NT$43.52NT$57.93+12.7%118.3M243
2016NT$115.59NT$115.94NT$42.13NT$51.39-55.5%381M243
2015NT$95.14NT$221.67NT$94.47NT$115.59+21.5%520.6M246
2014NT$54.36NT$102.23NT$44.88NT$95.14+75.4%509.3M248
2013NT$27.36NT$55.36NT$24.98NT$54.24+102.2%200.9M244
2012NT$15.81NT$29.83NT$15.76NT$26.82+69.6%81.5M248
2011NT$30.71NT$36.53NT$14.63NT$15.81-48.5%51.5M247
2010NT$34.95NT$36.76NT$26.85NT$30.71-12.1%124.5M250
2009NT$22.46NT$46.33NT$22.46NT$34.95+55.7%139M248
2008NT$30.76NT$37.74NT$17.82NT$22.46-25.8%3.4M251
2007NT$30.27NT$30.27NT$30.27NT$30.27n/a5.8K2

3708 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$99.70-2.7%
August 2026NT$102.50+11.5%
July 2026NT$91.90-15.3%
June 2026NT$108.50-7.6%
May 2026NT$117.47+6.9%
April 2026NT$109.92-2.1%
March 2026NT$112.28-2.1%
February 2026NT$114.64+4.3%
January 2026NT$109.92+5.0%
December 2025NT$104.73+2.8%
November 2025NT$101.90-13.3%
October 2025NT$117.47-6.0%

About the 3708 data

Daily bars. 4,591 sessions from Dec 28, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/3708/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3703 Continental Holdings Corporation
  • 3704 Zyxel Group Corporation
  • 3705 YungShin Global Holding Corporation
  • 3706 MiTAC Holdings Corporation
  • 3711 ASE Technology Holding Co., Ltd.
  • 3712 FIT Holding Co., Ltd.
  • 3714 ENNOSTAR Inc.
  • 3715 Dynamic Holding Co., Ltd.

Common questions

3708 share price history

Start with any symbol.

Start free