TWSE · 3708 · stock

Swancor Holding Co., LTD. (3708) stock price history

Every TWSE trading session of Swancor Holding Co., LTD. from Jan 2, 2008 to Nov 13, 2026: 4,411 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3708 data, free keyYear by year table

3708 adjusted close, 2008 to 2026

3708Swancor Holding Co., LTD.
NT$91.00-24.7% over one year
2010201520202025
NT$216.27
All time high, 2015
NT$132.56
52 week high, NT$82.10 low
4,411
Daily sessions since 2008

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

3708 key facts

  • Swancor Holding Co., LTD. (3708) closed at NT$91.00 on Nov 13, 2026 on TWSE.
  • 3708's all time high close is NT$216.27, set on Jun 26, 2015; its all time low close is NT$14.69 on Dec 20, 2011.
  • 3708's 52 week range is NT$82.10 to NT$132.56.
  • 3708 returned -24.7% over the year to Nov 13, 2026 and +16.9% over five years.
  • Over ten years 3708 returned +109%, +7.7% a year compounded.
  • 3708's deepest drawdown was -82.0% from Jun 26, 2015 to Mar 19, 2020.
  • DataCedar holds 4,411 daily sessions of 3708 history from Jan 2, 2008 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3708 price chart, 2008 to 2026

3708 adjusted close, Jan 2, 2008 to Nov 13, 2026NT$15.48NT$36.30NT$85.15NT$199.742010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

3708 returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

PeriodReturn
1 month-3.5%
3 months-11.7%
6 months-18.3%
Year to date-14.6%
1 year-24.7%
3 years+8.2%
5 years+16.9%
10 years+109.4%
Since Jan 2, 2008+195.9%
Compound annual growth, 18.9 years+5.9%

3708 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$216.27 on Jun 26, 2015
All time low close
NT$14.69 on Dec 20, 2011
52 week high
NT$132.56 on May 27, 2026
52 week low
NT$82.10 on Nov 6, 2026
Deepest drawdown
-82.0% from Jun 26, 2015 to Mar 19, 2020, not yet recovered
Best single session
+20.6% on Apr 2, 2018
Worst single session
-23.7% on Jul 10, 2008
Volatility, 1 year annualised
47.1%
Sessions closing higher, 1 year
47%
Growth of 1 since 2008
3.0×
Best calendar year
2013, +102%
Worst calendar year
2016, -56%

3708 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 2, 2008; 2026 runs to Nov 13, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$107.09NT$132.56NT$82.10NT$91.00-13.1%205M207
2025NT$81.17NT$146.72NT$50.68NT$104.73+29.3%576.6M242
2024NT$85.97NT$142.84NT$80.44NT$80.99-6.0%731.3M242
2023NT$80.80NT$96.23NT$75.02NT$86.14+8.7%263.4M239
2022NT$77.27NT$119.23NT$69.02NT$79.22+3.4%955M246
2021NT$121.36NT$128.87NT$68.10NT$76.62-36.5%435M243
2020NT$64.54NT$143.50NT$38.65NT$120.57+89.3%1.2B244
2019NT$49.73NT$83.24NT$47.66NT$63.70+28.3%525.9M240
2018NT$58.21NT$133.69NT$38.87NT$49.66-14.3%636.6M241
2017NT$51.53NT$63.57NT$43.52NT$57.93+12.7%115.7M238
2016NT$115.59NT$115.94NT$42.13NT$51.39-55.5%380.5M241
2015NT$95.14NT$221.67NT$94.47NT$115.59+21.5%518.7M244
2014NT$54.36NT$102.23NT$44.88NT$95.14+75.4%508.7M247
2013NT$27.36NT$55.36NT$24.98NT$54.24+102.2%196.5M242
2012NT$15.81NT$29.83NT$15.76NT$26.82+69.6%76.6M243
2011NT$34.23NT$36.53NT$14.63NT$15.81-48.5%50.1M161
2010NT$34.95NT$36.76NT$26.85NT$30.71-12.1%122.6M241
2009NT$22.46NT$46.33NT$22.46NT$34.95+55.7%137.2M244
2008NT$30.76NT$37.74NT$17.82NT$22.46n/a3M166

3708 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$91.00-9.5%
October 2026NT$100.50+1.6%
September 2026NT$98.90-3.5%
August 2026NT$102.50+11.5%
July 2026NT$91.90-15.3%
June 2026NT$108.50-7.6%
May 2026NT$117.47+6.9%
April 2026NT$109.92-2.1%
March 2026NT$112.28-2.1%
February 2026NT$114.64+4.3%
January 2026NT$109.92+5.0%
December 2025NT$104.73+2.8%

About the 3708 data

Daily bars. 4,411 sessions from Jan 2, 2008 to Nov 13, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 2, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3708/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3703 Continental Holdings Corporation
  • 3704 Zyxel Group Corporation
  • 3705 YungShin Global Holding Corporation
  • 3706 MiTAC Holdings Corporation
  • 3711 ASE Technology Holding Co., Ltd.
  • 3712 FIT Holding Co., Ltd.
  • 3714 ENNOSTAR Inc.
  • 3715 Dynamic Holding Co., Ltd.

Common questions

3708 share price history

Start with any symbol.

Start free