TWSE · 3714 · stock

ENNOSTAR Inc. (3714) stock price history

Every TWSE trading session of ENNOSTAR Inc. from Jan 6, 2021 to Nov 12, 2026: 1,415 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 3714 data, free keyYear by year table

3714 adjusted close, 2021 to 2026

3714ENNOSTAR Inc.
NT$104.60+212.6% over one year
20222023202420252026
NT$104.60
All time high, 2026
NT$107.79
52 week high, NT$30.16 low
1,415
Daily sessions since 2021

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

3714 key facts

  • ENNOSTAR Inc. (3714) closed at NT$104.60 on Nov 12, 2026 on TWSE.
  • 3714's all time high close is NT$104.60, set on Nov 5, 2026; its all time low close is NT$28.36 on Apr 9, 2025.
  • 3714's 52 week range is NT$30.16 to NT$107.79.
  • 3714 returned +212.6% over the year to Nov 12, 2026 and +49.7% over five years.
  • Since Jan 6, 2021 3714 returned +27%, +4.1% a year compounded.
  • 3714's deepest drawdown was -69.8% from Feb 9, 2022 to Apr 9, 2025.
  • DataCedar holds 1,415 daily sessions of 3714 history from Jan 6, 2021 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

3714 price chart, 2021 to 2026

3714 adjusted close, Jan 6, 2021 to Nov 12, 2026NT$28.36NT$53.77NT$79.19NT$104.60202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

3714 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

PeriodReturn
1 month+64.0%
3 months+79.4%
6 months+44.0%
Year to date+219.7%
1 year+212.6%
3 years+160.6%
5 years+49.7%
10 yearsn/a
Since Jan 6, 2021+26.6%
Compound annual growth, 5.8 years+4.1%

3714 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$104.60 on Nov 5, 2026
All time low close
NT$28.36 on Apr 9, 2025
52 week high
NT$107.79 on Oct 30, 2026
52 week low
NT$30.16 on Nov 24, 2025
Deepest drawdown
-69.8% from Feb 9, 2022 to Apr 9, 2025, recovered Oct 30, 2026
Best single session
+66.1% on Oct 30, 2026
Worst single session
-10.0% on Apr 7, 2025
Volatility, 1 year annualised
78.2%
Sessions closing higher, 1 year
47%
Best calendar year
2023, +3%
Worst calendar year
2022, -40%

3714 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Jan 6, 2021; 2026 runs to Nov 12, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$34.50NT$107.79NT$33.66NT$104.60+196.9%3.3B206
2025NT$40.18NT$50.46NT$28.36NT$35.23-12.3%702.3M242
2024NT$43.71NT$47.39NT$34.60NT$40.18-7.8%661.8M242
2023NT$42.02NT$53.83NT$38.77NT$43.57+3.5%632M239
2022NT$70.17NT$94.41NT$37.36NT$42.11-39.5%3B245
2021NT$82.61NT$82.79NT$52.11NT$69.63n/a2B241

3714 monthly closes, last 12 months

MonthMonth end closeChange
November 2026NT$104.60+2.1%
October 2026NT$102.49+46.6%
September 2026NT$69.90+13.5%
August 2026NT$61.60+28.2%
July 2026NT$48.05-25.8%
June 2026NT$64.80-9.7%
May 2026NT$71.75-1.8%
April 2026NT$73.03+62.7%
March 2026NT$44.89+19.6%
February 2026NT$37.55+8.4%
January 2026NT$34.64-1.7%
December 2025NT$35.23+11.2%

About the 3714 data

Daily bars. 1,415 sessions from Jan 6, 2021 to Nov 12, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 6, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/twse%3A3714/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3706 MiTAC Holdings Corporation
  • 3708 Swancor Holding Co., LTD.
  • 3711 ASE Technology Holding Co., Ltd.
  • 3712 FIT Holding Co., Ltd.
  • 3715 Dynamic Holding Co., Ltd.
  • 3716 Cenra Inc.
  • 3717 Excellence Optoelectronics Holding Co., Inc.
  • 4104 Excelsior Medical Co., Ltd.

Common questions

3714 share price history

Start with any symbol.

Start free