TWSE · 4104 · stock

Excelsior Medical Co., Ltd. (4104) stock price history

Every TWSE trading session of Excelsior Medical Co., Ltd. from Dec 28, 2007 to Sep 24, 2026: 4,593 daily bars, adjusted for splits and dividends, with minute bars from Sep 15, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 4104 data, free keyYear by year table

4104 adjusted close, 2007 to 2026

4104Excelsior Medical Co., Ltd.
NT$71.90-10.4% over one year
2010201520202025
NT$81.39
All time high, 2025
NT$81.48
52 week high, NT$67.30 low
4,593
Daily sessions since 2007

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

4104 key facts

  • Excelsior Medical Co., Ltd. (4104) closed at NT$71.90 on Sep 24, 2026 on TWSE.
  • 4104's all time high close is NT$81.39, set on Sep 11, 2025; its all time low close is NT$9.77 on Oct 13, 2008.
  • 4104's 52 week range is NT$67.30 to NT$81.48.
  • 4104 returned -10.4% over the year to Sep 24, 2026 and +99.2% over five years.
  • Over ten years 4104 returned +215%, +12.2% a year compounded.
  • 4104's deepest drawdown was -55.4% from Dec 1, 2010 to Aug 24, 2015.
  • DataCedar holds 4,593 daily sessions of 4104 history from Dec 28, 2007 and minute bars from Sep 15, 2026, adjusted for splits and dividends, served by the API under a key.

4104 price chart, 2007 to 2026

4104 adjusted close, Dec 28, 2007 to Sep 24, 2026NT$9.77NT$33.33NT$56.89NT$80.442010201520202025
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

4104 returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+0.1%
3 months+4.5%
6 months+0.5%
Year to date-5.7%
1 year-10.4%
3 years+2.8%
5 years+99.2%
10 years+214.9%
Since Dec 28, 2007+255.9%
Compound annual growth, 18.7 years+7.0%

4104 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
NT$81.39 on Sep 11, 2025
All time low close
NT$9.77 on Oct 13, 2008
52 week high
NT$81.48 on Oct 1, 2025
52 week low
NT$67.30 on May 18, 2026
Deepest drawdown
-55.4% from Dec 1, 2010 to Aug 24, 2015, recovered Feb 21, 2022
Best single session
+10.2% on Apr 2, 2009
Worst single session
-9.7% on Jul 27, 2015
Volatility, 1 year annualised
10.4%
Sessions closing higher, 1 year
39%
Growth of 1 since 2007
3.6×
Best calendar year
2009, +121%
Worst calendar year
2008, -40%

4104 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 28, 2007; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026NT$75.86NT$75.95NT$67.30NT$71.90-5.2%45.2M178
2025NT$74.14NT$82.05NT$68.54NT$75.86+2.3%32.3M242
2024NT$69.72NT$77.44NT$67.51NT$74.14+6.4%41M242
2023NT$48.99NT$77.54NT$48.70NT$69.72+42.3%111.6M239
2022NT$37.67NT$50.73NT$37.15NT$48.99+30.0%86.4M246
2021NT$34.60NT$38.06NT$33.31NT$37.67+9.1%59.7M243
2020NT$31.38NT$37.15NT$26.78NT$34.54+10.1%113.8M245
2019NT$25.04NT$31.87NT$24.96NT$31.38+25.3%76.2M241
2018NT$23.11NT$27.53NT$22.39NT$25.04+8.3%121.9M245
2017NT$22.15NT$24.33NT$21.83NT$23.11+4.7%75.2M243
2016NT$23.21NT$25.12NT$21.00NT$22.08-3.9%94.8M244
2015NT$22.67NT$26.01NT$17.06NT$22.98+1.4%132M246
2014NT$25.40NT$28.04NT$21.21NT$22.67-10.3%162.5M248
2013NT$24.07NT$28.81NT$19.83NT$25.27+6.2%238.3M244
2012NT$22.74NT$27.97NT$19.61NT$23.78+4.6%192.4M248
2011NT$33.09NT$35.60NT$18.51NT$22.74-31.3%306.7M247
2010NT$27.64NT$38.99NT$20.59NT$33.09+19.7%603.2M250
2009NT$12.48NT$28.33NT$10.87NT$27.64+121.5%1.9B249
2008NT$20.72NT$21.80NT$9.77NT$12.48-39.8%4.5B251
2007NT$19.78NT$20.81NT$19.78NT$20.72n/a1.5M2

4104 monthly closes, last 12 months

MonthMonth end closeChange
September 2026NT$71.90+1.0%
August 2026NT$71.20+0.6%
July 2026NT$70.80+3.1%
June 2026NT$68.70-2.0%
May 2026NT$70.10-1.8%
April 2026NT$71.40-1.9%
March 2026NT$72.79-1.4%
February 2026NT$73.83-0.8%
January 2026NT$74.39-1.9%
December 2025NT$75.86-2.3%
November 2025NT$77.61-3.3%
October 2025NT$80.26-1.0%

About the 4104 data

Daily bars. 4,593 sessions from Dec 28, 2007 to Sep 24, 2026, one row per TWSE trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 15, 2026 forward, most recent session Sep 29, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are TWSE trading days; minute timestamps are UTC. Prices are in TWD. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 28, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/4104/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on TWSE

  • 3714 ENNOSTAR Inc.
  • 3715 Dynamic Holding Co., Ltd.
  • 3716 Cenra Inc.
  • 3717 Excellence Optoelectronics Holding Co., Inc.
  • 4106 Wellell Inc.
  • 4108 PhytoHealth Corporation
  • 4119 SCI Pharmtech, Inc.
  • 4133 Abnova (Taiwan) Corporation

Common questions

4104 share price history

Start with any symbol.

Start free